NYSE : DFIN
Donnelley Financial Solutions, Inc. — Price history
Technology · Software - Application · United States
Last price 61.07 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.50B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Donnelley Financial Solutions, Inc. (DFIN) closed at 67.57 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 66.96 | 69.16 | 65.68 | 67.57 | 453,887 | +1.02% |
| 2026-10-30 | 63.3 | 66.89 | 61.71 | 66.89 | 720,704 | +9.53% |
| 2026-10-29 | 56.99 | 61.29 | 56.25 | 61.07 | 709,810 | +14.97% |
| 2026-10-28 | 53.13 | 53.765 | 52.44 | 53.12 | 276,574 | -0.64% |
| 2026-10-27 | 54.48 | 54.48 | 53.18 | 53.46 | 215,919 | -1.38% |
| 2026-10-26 | 55.32 | 55.555 | 54.21 | 54.21 | 228,075 | -2.36% |
| 2026-10-23 | 55.35 | 56.33 | 55.025 | 55.52 | 219,647 | -0.84% |
| 2026-10-22 | 52.69 | 56.15 | 52.69 | 55.99 | 437,978 | +6.06% |
| 2026-10-21 | 52.83 | 53.66 | 52.31 | 52.79 | 267,349 | +0.53% |
| 2026-10-20 | 52.62 | 54.055 | 52.35 | 52.51 | 245,758 | +0.52% |
| 2026-10-19 | 51.38 | 52.31 | 51.21 | 52.24 | 164,899 | +0.83% |
| 2026-10-16 | 51.69 | 52.525 | 50.75 | 51.81 | 234,174 | +0.86% |
| 2026-10-15 | 49.78 | 51.37 | 49.78 | 51.37 | 229,005 | +4.24% |
| 2026-10-14 | 49.66 | 50.2 | 48.86 | 49.28 | 168,921 | -1.70% |
| 2026-10-13 | 49.33 | 50.52 | 48.55 | 50.13 | 235,513 | +2.96% |
| 2026-10-12 | 48.8 | 49.33 | 48.5 | 48.69 | 203,583 | +0.47% |
| 2026-10-09 | 50.06 | 50.4 | 47.9 | 48.46 | 202,358 | -3.47% |
| 2026-10-08 | 49.8 | 50.935 | 49.08 | 50.2 | 275,717 | +0.80% |
| 2026-10-07 | 49.24 | 50.325 | 49.1 | 49.8 | 240,832 | +0.46% |
| 2026-10-06 | 48.59 | 49.725 | 47.84 | 49.57 | 201,001 | +2.67% |
| 2026-10-05 | 46.85 | 48.665 | 46.59 | 48.28 | 230,950 | +3.69% |
| 2026-10-02 | 47.77 | 48.56 | 46.375 | 46.56 | 210,639 | -1.96% |
| 2026-10-01 | 47.43 | 48.165 | 46.89 | 47.49 | 203,416 | +0.64% |
| 2026-09-30 | 47.01 | 47.388 | 46.31 | 47.19 | 245,555 | +0.53% |
| 2026-09-29 | 47.46 | 47.607 | 45.98 | 46.94 | 199,129 | -1.55% |
| 2026-09-28 | 48.18 | 48.67 | 47.64 | 47.68 | 159,876 | -2.53% |
| 2026-09-25 | 48.99 | 49.61 | 48.42 | 48.92 | 203,404 | -0.61% |
| 2026-09-24 | 48.9 | 49.26 | 48.35 | 49.22 | 120,939 | +1.25% |
| 2026-09-23 | 48.11 | 49.25 | 47.76 | 48.61 | 182,753 | +0.25% |
| 2026-09-22 | 49.1 | 49.1 | 47.34 | 48.49 | 166,339 | +0.17% |
| 2026-09-21 | 47.78 | 48.85 | 47.74 | 48.41 | 183,820 | +1.25% |
| 2026-09-18 | 47.96 | 48.22 | 46.31 | 47.81 | 514,893 | -0.44% |
| 2026-09-17 | 48.99 | 49.265 | 47.66 | 48.02 | 276,679 | -1.82% |
| 2026-09-16 | 47.56 | 49.025 | 47.56 | 48.91 | 279,717 | +2.19% |
| 2026-09-15 | 48.07 | 48.65 | 47.31 | 47.86 | 206,881 | -1.20% |
| 2026-09-14 | 48.5 | 49.11 | 48.115 | 48.44 | 200,182 | +1.02% |
| 2026-09-11 | 48.84 | 48.84 | 47.66 | 47.95 | 143,305 | -0.87% |
| 2026-09-10 | 48.76 | 48.97 | 47.93 | 48.37 | 220,245 | -1.00% |
| 2026-09-09 | 49.525 | 49.525 | 48.41 | 48.86 | 175,426 | -1.93% |
| 2026-09-08 | 50.24 | 50.24 | 49.17 | 49.82 | 232,047 | -2.16% |
| 2026-09-04 | 49.57 | 51.31 | 47.93 | 50.92 | 337,226 | +3.77% |
| 2026-09-03 | 48.52 | 49.359 | 47.425 | 49.07 | 198,913 | +2.51% |
| 2026-09-02 | 47.96 | 49.47 | 47.75 | 47.87 | 167,033 | -0.60% |
| 2026-09-01 | 47.79 | 49 | 47.7 | 48.16 | 216,105 | -0.29% |
| 2026-08-31 | 48.05 | 48.8 | 47.56 | 48.3 | 306,585 | -0.04% |
| 2026-08-28 | 48.24 | 49.62 | 47.9 | 48.32 | 440,741 | +0.75% |
| 2026-08-27 | 47.67 | 48.75 | 47.46 | 47.96 | 146,650 | +0.67% |
| 2026-08-26 | 47.63 | 47.865 | 46.86 | 47.64 | 152,192 | -0.23% |
| 2026-08-25 | 47.33 | 47.91 | 47.06 | 47.75 | 139,839 | +0.76% |
| 2026-08-24 | 48.31 | 48.855 | 46.99 | 47.39 | 297,311 | -1.74% |
| 2026-08-21 | 48.75 | 48.93 | 47.81 | 48.23 | 177,046 | -0.60% |
| 2026-08-20 | 48.7 | 49.225 | 48.09 | 48.52 | 121,965 | -0.47% |
| 2026-08-19 | 48.52 | 50.21 | 48.52 | 48.75 | 186,669 | +0.76% |
| 2026-08-18 | 48.16 | 49.41 | 47.92 | 48.38 | 203,284 | +1.38% |
| 2026-08-17 | 48.4 | 49.02 | 47.51 | 47.72 | 158,114 | -2.59% |
| 2026-08-14 | 49.86 | 49.97 | 48.59 | 48.99 | 183,997 | -1.27% |
| 2026-08-13 | 48.27 | 49.83 | 47.3 | 49.62 | 167,556 | +4.13% |
| 2026-08-12 | 46.8 | 47.72 | 46.19 | 47.65 | 157,962 | +1.08% |
| 2026-08-11 | 46.99 | 48.14 | 46.96 | 47.14 | 142,604 | -0.57% |
| 2026-08-10 | 47.12 | 47.69 | 46.52 | 47.41 | 143,347 | +0.06% |
| 2026-08-07 | 48.29 | 48.64 | 47.175 | 47.38 | 215,464 | -2.07% |
| 2026-08-06 | 49.42 | 49.465 | 47.44 | 48.38 | 196,217 | -2.56% |
| 2026-08-05 | 50.23 | 50.27 | 48.63 | 49.65 | 253,228 | -0.08% |
| 2026-08-04 | 47.89 | 49.76 | 47.67 | 49.69 | 273,618 | +2.07% |
| 2026-08-03 | 48.36 | 49.99 | 47.43 | 48.68 | 523,093 | +2.92% |
| 2026-07-31 | 46.57 | 48.325 | 46.029 | 47.3 | 382,088 | +0.57% |
| 2026-07-30 | 50.25 | 50.25 | 41.685 | 47.03 | 569,669 | -8.48% |
| 2026-07-29 | 52.45 | 53.56 | 51.26 | 51.39 | 358,623 | -2.32% |
| 2026-07-28 | 50.65 | 53.4 | 50.65 | 52.61 | 222,458 | +4.70% |
| 2026-07-27 | 48.98 | 51.115 | 48.98 | 50.25 | 189,199 | +4.12% |
| 2026-07-24 | 46.83 | 48.51 | 46.475 | 48.26 | 151,532 | +4.21% |
| 2026-07-23 | 47.74 | 48.535 | 46.26 | 46.31 | 173,777 | -3.62% |
| 2026-07-22 | 49.25 | 49.88 | 47.63 | 48.05 | 243,521 | -2.08% |
| 2026-07-21 | 48.32 | 49.47 | 47.89 | 49.07 | 187,840 | +0.08% |
| 2026-07-20 | 49.58 | 49.92 | 48.78 | 49.03 | 125,494 | -1.84% |
| 2026-07-17 | 49.32 | 50.95 | 48.54 | 49.95 | 277,537 | +0.02% |
| 2026-07-16 | 49.18 | 50.6 | 49 | 49.94 | 307,654 | +2.65% |
| 2026-07-15 | 47.24 | 49.2 | 47.025 | 48.65 | 529,058 | +4.29% |
| 2026-07-14 | 44.7 | 47.135 | 44.7 | 46.65 | 355,845 | +3.09% |
| 2026-07-13 | 44.93 | 45.44 | 43.68 | 45.25 | 181,533 | +1.32% |
| 2026-07-10 | 45.61 | 46.015 | 44.555 | 44.66 | 156,327 | -0.82% |
| 2026-07-09 | 43.71 | 45.095 | 43.23 | 45.03 | 211,898 | +2.02% |
| 2026-07-08 | 44.55 | 44.55 | 43.51 | 44.14 | 258,034 | -2.02% |
| 2026-07-07 | 46.85 | 46.86 | 45.02 | 45.05 | 177,378 | -2.59% |
| 2026-07-06 | 46.22 | 46.721 | 45.301 | 46.25 | 259,809 | +0.09% |
| 2026-07-02 | 44.6 | 46.795 | 44.6 | 46.21 | 288,339 | +4.74% |
| 2026-07-01 | 42.66 | 44.58 | 42.51 | 44.12 | 366,175 | +5.17% |
| 2026-06-30 | 41.08 | 42.228 | 40 | 41.95 | 229,971 | +1.01% |
| 2026-06-29 | 41 | 42.095 | 40.5 | 41.53 | 355,032 | +2.42% |
| 2026-06-26 | 39.81 | 40.8 | 39.72 | 40.55 | 580,570 | +2.40% |
| 2026-06-25 | 40.53 | 41.595 | 39.6 | 39.6 | 167,848 | -3.08% |
| 2026-06-24 | 40.56 | 41.75 | 39.925 | 40.86 | 267,122 | +1.77% |
| 2026-06-23 | 39.02 | 40.595 | 38.965 | 40.15 | 295,051 | +4.26% |
| 2026-06-22 | 38.78 | 39.09 | 37.76 | 38.51 | 249,916 | -1.61% |
| 2026-06-18 | 39.54 | 39.9 | 38.33 | 39.14 | 663,982 | -0.71% |
| 2026-06-17 | 39.72 | 41.26 | 39.42 | 39.42 | 343,504 | -2.01% |
| 2026-06-16 | 40.47 | 40.8 | 39.78 | 40.23 | 308,668 | +0.98% |
| 2026-06-15 | 38.9 | 40.29 | 38.51 | 39.84 | 454,285 | +3.64% |
| 2026-06-12 | 37.12 | 38.9 | 36.63 | 38.44 | 394,408 | +3.22% |
| 2026-06-11 | 37.39 | 37.92 | 36.59 | 37.24 | 480,294 | -0.96% |
| 2026-06-10 | 37.26 | 38.36 | 36.43 | 37.6 | 550,093 | +0.40% |
| 2026-06-09 | 36.8 | 38.285 | 36.8 | 37.45 | 471,003 | +1.71% |
| 2026-06-08 | 36.54 | 37.41 | 36.11 | 36.82 | 393,895 | +0.22% |
| 2026-06-05 | 38.97 | 39.19 | 36.22 | 36.74 | 348,291 | -4.60% |
| 2026-06-04 | 39.38 | 40.19 | 38.48 | 38.51 | 283,899 | -0.47% |
| 2026-06-03 | 39.46 | 39.93 | 38.28 | 38.69 | 369,700 | -2.81% |
| 2026-06-02 | 40.35 | 40.54 | 39.175 | 39.81 | 343,896 | -2.28% |
| 2026-06-01 | 40.09 | 41.22 | 39.47 | 40.74 | 661,691 | +2.65% |
| 2026-05-29 | 39.92 | 40.71 | 39.5 | 39.69 | 431,788 | -0.43% |
| 2026-05-28 | 39.14 | 39.94 | 39.013 | 39.86 | 253,690 | +1.32% |
| 2026-05-27 | 38.79 | 39.995 | 38.28 | 39.34 | 425,067 | +1.71% |
| 2026-05-26 | 38.58 | 39.48 | 38.34 | 38.68 | 326,670 | -0.82% |
| 2026-05-22 | 39.75 | 40.26 | 38.91 | 39 | 248,500 | -1.32% |
| 2026-05-21 | 38.69 | 39.66 | 37.925 | 39.52 | 203,823 | +0.95% |
| 2026-05-20 | 38.18 | 39.24 | 37.15 | 39.15 | 422,788 | +2.17% |
| 2026-05-19 | 39.67 | 40.15 | 38.29 | 38.32 | 330,852 | -2.39% |
| 2026-05-18 | 38.35 | 40.09 | 38.35 | 39.26 | 280,499 | +1.84% |
| 2026-05-15 | 38.87 | 39.645 | 38.515 | 38.55 | 261,872 | -0.75% |
| 2026-05-14 | 38.3 | 39.82 | 38.16 | 38.84 | 199,643 | +0.62% |
| 2026-05-13 | 40.12 | 40.375 | 38.45 | 38.6 | 314,624 | -4.88% |