NYSE : DE
Deere & Company — Price history
Industrials · Farm & Heavy Construction Machinery · United States
Last price 660 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 177.95B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Deere & Company (DE) closed at 675.48 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 661 | 675.88 | 659.48 | 675.48 | 1,254,312 | +2.35% |
| 2026-10-29 | 629.825 | 664.02 | 625.24 | 660 | 1,387,791 | +3.02% |
| 2026-10-28 | 643.67 | 644.41 | 637.85 | 640.67 | 759,282 | +0.17% |
| 2026-10-27 | 647.09 | 654.91 | 636.01 | 639.58 | 772,197 | -0.26% |
| 2026-10-26 | 647.92 | 650 | 625.81 | 641.25 | 865,380 | -0.76% |
| 2026-10-23 | 641.745 | 646.2 | 633.055 | 646.15 | 693,950 | +0.39% |
| 2026-10-22 | 631.23 | 644.75 | 626.778 | 643.62 | 851,431 | +1.11% |
| 2026-10-21 | 633.13 | 637.29 | 626.765 | 636.54 | 805,322 | +0.69% |
| 2026-10-20 | 626.8 | 640.92 | 625.973 | 632.2 | 881,016 | +0.83% |
| 2026-10-19 | 643 | 644.89 | 626.435 | 627 | 885,561 | -2.32% |
| 2026-10-16 | 652.58 | 655.15 | 636.49 | 641.86 | 1,200,026 | -1.35% |
| 2026-10-15 | 655.77 | 660.39 | 646.32 | 650.67 | 1,183,513 | +0.04% |
| 2026-10-14 | 646.96 | 653.588 | 640.52 | 650.38 | 1,470,110 | +0.06% |
| 2026-10-13 | 632 | 650.61 | 632 | 650 | 1,327,737 | +2.75% |
| 2026-10-12 | 620.2 | 634.88 | 618 | 632.61 | 1,035,421 | +1.88% |
| 2026-10-09 | 651.87 | 658 | 619.95 | 620.93 | 1,866,700 | -4.85% |
| 2026-10-08 | 648.76 | 657.21 | 638.15 | 652.58 | 1,383,755 | -0.65% |
| 2026-10-07 | 677.66 | 680.99 | 644.08 | 656.87 | 1,205,046 | -3.80% |
| 2026-10-06 | 684.1 | 692.83 | 680.12 | 682.79 | 747,860 | +0.09% |
| 2026-10-05 | 688.88 | 690.35 | 676.31 | 682.2 | 745,919 | -0.70% |
| 2026-10-02 | 671.45 | 689.69 | 668.61 | 687 | 1,057,694 | +2.96% |
| 2026-10-01 | 664.44 | 667.49 | 644.06 | 667.26 | 1,593,044 | -0.64% |
| 2026-09-30 | 675.11 | 685.56 | 668.57 | 671.55 | 1,697,792 | -1.08% |
| 2026-09-29 | 685.59 | 689.99 | 677.44 | 680.5 | 1,149,787 | -1.32% |
| 2026-09-28 | 687.13 | 690.94 | 681.86 | 689.59 | 798,798 | -0.13% |
| 2026-09-25 | 694.99 | 698.287 | 681.06 | 690.46 | 1,112,699 | -0.64% |
| 2026-09-24 | 707.2 | 708.2 | 691 | 694.94 | 1,175,666 | -2.05% |
| 2026-09-23 | 702.05 | 721.22 | 701.715 | 709.48 | 1,819,234 | +0.90% |
| 2026-09-22 | 688.73 | 704.92 | 684.01 | 703.12 | 1,548,261 | +2.69% |
| 2026-09-21 | 686.12 | 695.048 | 683.62 | 684.73 | 953,193 | +0.11% |
| 2026-09-18 | 684.76 | 688 | 679.63 | 683.99 | 2,244,950 | -0.24% |
| 2026-09-17 | 675.66 | 687.92 | 672.09 | 685.63 | 1,232,318 | +2.41% |
| 2026-09-16 | 681.73 | 684.53 | 665.448 | 669.47 | 872,155 | -2.13% |
| 2026-09-15 | 681.4 | 689.37 | 680.585 | 684.04 | 1,526,767 | +0.38% |
| 2026-09-14 | 673.08 | 687.973 | 668 | 681.46 | 1,029,734 | +0.85% |
| 2026-09-11 | 685.92 | 692.69 | 675.43 | 675.74 | 1,322,548 | -0.32% |
| 2026-09-10 | 675.03 | 682 | 671.4 | 677.94 | 1,176,255 | +0.11% |
| 2026-09-09 | 681.32 | 688.59 | 672.62 | 677.21 | 1,035,901 | -0.52% |
| 2026-09-08 | 687.21 | 690.58 | 680.26 | 680.73 | 883,575 | -1.85% |
| 2026-09-04 | 692.03 | 702.445 | 690.83 | 693.53 | 1,054,246 | -0.13% |
| 2026-09-03 | 703.25 | 705.88 | 685.48 | 694.41 | 1,693,773 | -0.57% |
| 2026-09-02 | 678.06 | 700.64 | 677.66 | 698.37 | 2,028,617 | +3.30% |
| 2026-09-01 | 655.34 | 677.89 | 654.05 | 676.08 | 2,311,017 | +3.23% |
| 2026-08-31 | 648 | 657.17 | 641.13 | 654.91 | 1,786,736 | +3.90% |
| 2026-08-28 | 626.5 | 632.019 | 617.21 | 630.33 | 631,141 | +1.23% |
| 2026-08-27 | 628.82 | 629.35 | 617.81 | 622.66 | 807,988 | -1.87% |
| 2026-08-26 | 632.15 | 639.65 | 630.405 | 634.54 | 831,002 | +0.62% |
| 2026-08-25 | 652.07 | 653.18 | 627.14 | 630.66 | 1,206,998 | -2.77% |
| 2026-08-24 | 653.04 | 660.701 | 645.77 | 648.64 | 1,229,073 | +0.18% |
| 2026-08-21 | 623.26 | 654.28 | 607.895 | 647.47 | 2,393,075 | +4.27% |
| 2026-08-20 | 611.12 | 639 | 586.475 | 620.94 | 3,200,615 | +6.94% |
| 2026-08-19 | 589.58 | 596.06 | 579.31 | 580.63 | 1,596,690 | -1.37% |
| 2026-08-18 | 603.93 | 604.04 | 588 | 588.72 | 1,218,484 | -1.87% |
| 2026-08-17 | 606.37 | 610.64 | 599.48 | 599.92 | 1,245,924 | -1.47% |
| 2026-08-14 | 608.83 | 616 | 607 | 608.85 | 802,331 | -0.58% |
| 2026-08-13 | 619.55 | 622.015 | 611.11 | 612.38 | 517,510 | -1.19% |
| 2026-08-12 | 618.98 | 623.28 | 610.99 | 619.77 | 859,102 | +0.29% |
| 2026-08-11 | 608.465 | 621.3 | 606.32 | 617.95 | 674,768 | +1.42% |
| 2026-08-10 | 621.12 | 623.55 | 603.11 | 609.28 | 1,023,012 | -1.86% |
| 2026-08-07 | 612.35 | 627.88 | 611.21 | 620.83 | 942,048 | +0.97% |
| 2026-08-06 | 614.57 | 618.14 | 611.19 | 614.84 | 817,858 | +0.46% |
| 2026-08-05 | 619 | 624.73 | 611.62 | 612 | 814,842 | -0.87% |
| 2026-08-04 | 610.66 | 622 | 597.23 | 617.37 | 966,437 | +2.03% |
| 2026-08-03 | 602.91 | 616.23 | 600.55 | 605.06 | 1,053,178 | +2.09% |
| 2026-07-31 | 600.06 | 602.99 | 590.631 | 592.67 | 1,124,311 | -1.13% |
| 2026-07-30 | 600.67 | 604.77 | 590.06 | 599.47 | 1,368,950 | -1.88% |
| 2026-07-29 | 631.43 | 634.005 | 608.21 | 610.95 | 1,346,764 | -4.52% |
| 2026-07-28 | 630.22 | 643.99 | 628 | 639.84 | 1,360,070 | +2.37% |
| 2026-07-27 | 627.71 | 628.03 | 612.38 | 625.02 | 876,606 | -0.50% |
| 2026-07-24 | 612.21 | 629.34 | 611.285 | 628.16 | 960,395 | +2.97% |
| 2026-07-23 | 610 | 615.95 | 606.74 | 610.02 | 1,695,291 | +0.44% |
| 2026-07-22 | 589.9 | 609.37 | 589.9 | 607.33 | 990,343 | +3.48% |
| 2026-07-21 | 592 | 596 | 580.02 | 586.88 | 950,692 | +0.15% |
| 2026-07-20 | 597.48 | 599.76 | 582.5 | 586 | 1,105,977 | -1.88% |
| 2026-07-17 | 596.05 | 614.92 | 595.74 | 597.24 | 938,780 | -0.29% |
| 2026-07-16 | 585 | 599.75 | 583.9 | 598.97 | 807,873 | +1.61% |
| 2026-07-15 | 583.92 | 590.177 | 576.45 | 589.48 | 1,013,724 | +0.87% |
| 2026-07-14 | 594.83 | 601 | 579.62 | 584.4 | 951,036 | -0.21% |
| 2026-07-13 | 585.79 | 587.83 | 582.01 | 585.64 | 996,298 | -0.21% |
| 2026-07-10 | 596.22 | 599.439 | 586.68 | 586.86 | 782,173 | -1.02% |
| 2026-07-09 | 602.85 | 606 | 591.37 | 592.9 | 841,009 | -0.64% |
| 2026-07-08 | 599.98 | 601.498 | 590.77 | 596.74 | 1,001,052 | -1.14% |
| 2026-07-07 | 630.34 | 634.941 | 592.5 | 603.61 | 1,433,149 | -4.98% |
| 2026-07-06 | 619.15 | 637.7 | 617.68 | 635.24 | 1,081,738 | +2.25% |
| 2026-07-02 | 638.04 | 638.99 | 615.12 | 621.27 | 1,288,962 | -1.01% |
| 2026-07-01 | 629.32 | 633.8 | 619.3 | 627.63 | 1,637,016 | -1.06% |
| 2026-06-30 | 626.17 | 636.29 | 617.58 | 634.33 | 1,758,497 | +1.49% |
| 2026-06-29 | 614.11 | 628.18 | 608.62 | 626.63 | 1,207,650 | +2.18% |
| 2026-06-26 | 622.77 | 630.05 | 612.16 | 613.24 | 2,319,710 | -2.78% |
| 2026-06-25 | 606.46 | 631.93 | 604.01 | 630.76 | 1,262,745 | +5.00% |
| 2026-06-24 | 592.69 | 612.98 | 592 | 600.75 | 1,239,361 | +1.49% |
| 2026-06-23 | 590.06 | 601.38 | 583.375 | 591.94 | 1,384,002 | -1.11% |
| 2026-06-22 | 589.5 | 603.89 | 587.41 | 598.59 | 934,340 | +1.59% |
| 2026-06-18 | 595.51 | 598.21 | 587.84 | 589.24 | 1,436,238 | +0.13% |
| 2026-06-17 | 585.28 | 598.48 | 583.2 | 588.47 | 1,517,275 | +0.54% |
| 2026-06-16 | 578.14 | 590.49 | 577.02 | 585.29 | 747,811 | +1.71% |
| 2026-06-15 | 583.91 | 593.35 | 574.73 | 575.47 | 1,541,394 | -0.35% |
| 2026-06-12 | 569.54 | 578.525 | 567.25 | 577.48 | 854,181 | +1.55% |
| 2026-06-11 | 561.72 | 571.72 | 556.62 | 568.64 | 1,266,222 | +1.53% |
| 2026-06-10 | 577.46 | 577.46 | 559.94 | 560.05 | 1,112,114 | -2.99% |
| 2026-06-09 | 577.63 | 582.78 | 568.18 | 577.33 | 1,037,316 | +0.64% |
| 2026-06-08 | 585.8 | 592.605 | 565.69 | 573.66 | 1,476,393 | -1.68% |
| 2026-06-05 | 590.66 | 597.82 | 579.22 | 583.44 | 1,751,675 | -1.40% |
| 2026-06-04 | 594.15 | 604.51 | 587.37 | 591.75 | 1,769,198 | +0.59% |
| 2026-06-03 | 577.84 | 593.79 | 575.61 | 588.29 | 1,839,989 | +1.56% |
| 2026-06-02 | 562 | 580.74 | 552.65 | 579.25 | 2,045,564 | +6.79% |
| 2026-06-01 | 538.22 | 544.57 | 528.45 | 542.43 | 2,214,322 | +0.05% |
| 2026-05-29 | 536.27 | 546.975 | 535 | 542.18 | 2,271,416 | +0.59% |
| 2026-05-28 | 527.41 | 539.71 | 522.475 | 539 | 1,880,562 | +1.82% |
| 2026-05-27 | 527.45 | 533.77 | 526.03 | 529.39 | 1,333,055 | +0.05% |
| 2026-05-26 | 530 | 531.745 | 523.81 | 529.12 | 1,419,379 | -0.01% |
| 2026-05-22 | 531.52 | 532.78 | 521.5 | 529.15 | 1,764,368 | -0.41% |
| 2026-05-21 | 547.18 | 548 | 515.15 | 531.35 | 3,212,519 | -5.19% |
| 2026-05-20 | 556 | 567.595 | 550.26 | 560.46 | 1,441,204 | +0.43% |
| 2026-05-19 | 562.57 | 563.59 | 554.05 | 558.07 | 1,027,935 | -1.14% |
| 2026-05-18 | 564.11 | 568 | 557.41 | 564.49 | 848,399 | +0.47% |
| 2026-05-15 | 572.04 | 572.62 | 555.56 | 561.83 | 971,317 | -2.23% |
| 2026-05-14 | 580.18 | 587.145 | 574 | 574.64 | 1,056,670 | -1.04% |
| 2026-05-13 | 588.34 | 591.01 | 580.16 | 580.65 | 961,527 | -1.45% |
| 2026-05-12 | 591.37 | 593.981 | 580.16 | 589.19 | 1,264,772 | +0.08% |