NYSE : DDD
3D Systems Corporation — Price history
Technology · Computer Hardware · United States
Last price 2.78 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 461.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
3D Systems Corporation (DDD) closed at 2.78 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.86 | 2.89 | 2.7 | 2.78 | 2,251,497 | -5.12% |
| 2026-10-29 | 3.012 | 3.06 | 2.92 | 2.93 | 1,995,972 | -2.01% |
| 2026-10-28 | 3.04 | 3.06 | 2.94 | 2.99 | 1,580,569 | -1.32% |
| 2026-10-27 | 2.99 | 3.06 | 2.94 | 3.03 | 2,274,432 | +2.71% |
| 2026-10-26 | 3.05 | 3.05 | 2.935 | 2.95 | 1,629,969 | -2.96% |
| 2026-10-23 | 3 | 3.065 | 2.94 | 3.04 | 1,909,085 | -0.33% |
| 2026-10-22 | 2.92 | 3.06 | 2.9 | 3.05 | 2,240,574 | +0.99% |
| 2026-10-21 | 3.07 | 3.105 | 2.985 | 3.02 | 2,003,242 | +1.34% |
| 2026-10-20 | 2.86 | 3.025 | 2.833 | 2.98 | 1,868,782 | +3.11% |
| 2026-10-19 | 2.84 | 2.92 | 2.801 | 2.89 | 1,998,562 | +4.71% |
| 2026-10-16 | 2.925 | 2.955 | 2.72 | 2.76 | 4,185,866 | -6.76% |
| 2026-10-15 | 2.86 | 2.975 | 2.77 | 2.96 | 2,577,745 | +1.02% |
| 2026-10-14 | 3.1 | 3.109 | 2.88 | 2.93 | 3,526,478 | -8.15% |
| 2026-10-13 | 3.2 | 3.22 | 3.085 | 3.19 | 2,927,454 | -1.54% |
| 2026-10-12 | 3.35 | 3.36 | 3.165 | 3.24 | 2,670,486 | -4.14% |
| 2026-10-09 | 3.36 | 3.38 | 3.28 | 3.38 | 2,814,727 | +0.90% |
| 2026-10-08 | 3.36 | 3.38 | 3.265 | 3.35 | 2,952,588 | -1.76% |
| 2026-10-07 | 3.51 | 3.54 | 3.36 | 3.41 | 2,061,932 | -5.01% |
| 2026-10-06 | 3.57 | 3.7 | 3.55 | 3.59 | 1,843,088 | +0.84% |
| 2026-10-05 | 3.75 | 3.76 | 3.48 | 3.56 | 3,018,788 | -5.82% |
| 2026-10-02 | 3.645 | 3.78 | 3.565 | 3.78 | 3,191,703 | +6.78% |
| 2026-10-01 | 3.55 | 3.573 | 3.435 | 3.54 | 2,647,048 | -1.67% |
| 2026-09-30 | 3.54 | 3.64 | 3.53 | 3.6 | 1,885,222 | +2.27% |
| 2026-09-29 | 3.58 | 3.74 | 3.5 | 3.52 | 2,399,875 | +0.00% |
| 2026-09-28 | 3.5 | 3.615 | 3.49 | 3.52 | 1,350,109 | -1.40% |
| 2026-09-25 | 3.4 | 3.66 | 3.35 | 3.57 | 2,273,541 | +4.08% |
| 2026-09-24 | 3.48 | 3.53 | 3.385 | 3.43 | 1,598,152 | -2.28% |
| 2026-09-23 | 3.59 | 3.615 | 3.47 | 3.51 | 2,219,766 | -2.23% |
| 2026-09-22 | 3.5 | 3.68 | 3.44 | 3.59 | 1,822,944 | +3.16% |
| 2026-09-21 | 3.71 | 3.71 | 3.39 | 3.48 | 2,733,326 | -4.13% |
| 2026-09-18 | 3.58 | 3.705 | 3.51 | 3.63 | 6,541,667 | +2.54% |
| 2026-09-17 | 3.22 | 3.67 | 3.22 | 3.54 | 3,257,980 | +12.74% |
| 2026-09-16 | 3.17 | 3.2 | 3.095 | 3.14 | 1,504,994 | +0.00% |
| 2026-09-15 | 3.25 | 3.25 | 3.11 | 3.14 | 1,560,505 | -2.18% |
| 2026-09-14 | 3.25 | 3.305 | 3.18 | 3.21 | 1,649,071 | -3.31% |
| 2026-09-11 | 3.32 | 3.36 | 3.26 | 3.32 | 2,065,710 | +1.53% |
| 2026-09-10 | 3.28 | 3.395 | 3.26 | 3.27 | 1,408,811 | -3.25% |
| 2026-09-09 | 3.37 | 3.4 | 3.27 | 3.38 | 1,347,545 | +0.00% |
| 2026-09-08 | 3.49 | 3.53 | 3.37 | 3.38 | 1,682,343 | -2.31% |
| 2026-09-04 | 3.31 | 3.515 | 3.305 | 3.46 | 1,919,274 | +4.22% |
| 2026-09-03 | 3.41 | 3.44 | 3.24 | 3.32 | 1,826,541 | -1.78% |
| 2026-09-02 | 3.25 | 3.4 | 3.22 | 3.38 | 1,834,406 | +2.74% |
| 2026-09-01 | 3.54 | 3.59 | 3.26 | 3.29 | 3,803,010 | +0.30% |
| 2026-08-31 | 3.24 | 3.3 | 3.17 | 3.28 | 1,480,828 | +0.00% |
| 2026-08-28 | 3.43 | 3.45 | 3.265 | 3.28 | 1,516,803 | -4.37% |
| 2026-08-27 | 3.33 | 3.535 | 3.31 | 3.43 | 2,446,251 | +3.94% |
| 2026-08-26 | 3.21 | 3.325 | 3.17 | 3.3 | 1,619,489 | +2.48% |
| 2026-08-25 | 3.18 | 3.235 | 3.105 | 3.22 | 1,555,315 | +3.21% |
| 2026-08-24 | 3.16 | 3.18 | 3.095 | 3.12 | 1,681,743 | -2.19% |
| 2026-08-21 | 3.18 | 3.23 | 3.11 | 3.19 | 2,155,226 | +0.95% |
| 2026-08-20 | 3.36 | 3.385 | 3.15 | 3.16 | 1,997,559 | -7.33% |
| 2026-08-19 | 3.43 | 3.49 | 3.26 | 3.41 | 2,833,666 | -0.87% |
| 2026-08-18 | 3.52 | 3.57 | 3.4 | 3.44 | 1,740,755 | -5.49% |
| 2026-08-17 | 3.66 | 3.8 | 3.512 | 3.64 | 2,063,435 | -1.89% |
| 2026-08-14 | 3.61 | 3.76 | 3.61 | 3.71 | 2,781,373 | +2.49% |
| 2026-08-13 | 3.58 | 3.695 | 3.55 | 3.62 | 1,468,794 | -0.28% |
| 2026-08-12 | 3.87 | 3.899 | 3.61 | 3.63 | 2,306,118 | -4.72% |
| 2026-08-11 | 3.72 | 3.81 | 3.67 | 3.81 | 2,189,379 | +3.53% |
| 2026-08-10 | 3.76 | 3.88 | 3.65 | 3.68 | 2,815,558 | -0.27% |
| 2026-08-07 | 3.56 | 3.795 | 3.48 | 3.69 | 3,549,999 | +4.24% |
| 2026-08-06 | 3.49 | 3.765 | 3.42 | 3.54 | 5,707,132 | -0.84% |
| 2026-08-05 | 3.41 | 3.855 | 3.23 | 3.57 | 7,416,584 | +0.28% |
| 2026-08-04 | 3.31 | 3.895 | 3.24 | 3.56 | 18,024,162 | +25.80% |
| 2026-08-03 | 2.65 | 2.845 | 2.62 | 2.83 | 4,021,118 | +7.20% |
| 2026-07-31 | 2.74 | 2.8 | 2.56 | 2.64 | 2,443,814 | -2.22% |
| 2026-07-30 | 2.55 | 2.725 | 2.55 | 2.7 | 2,684,976 | +8.87% |
| 2026-07-29 | 2.55 | 2.575 | 2.425 | 2.48 | 1,900,431 | -1.59% |
| 2026-07-28 | 2.62 | 2.62 | 2.46 | 2.52 | 1,976,948 | -4.18% |
| 2026-07-27 | 2.6 | 2.66 | 2.575 | 2.63 | 1,309,590 | +2.33% |
| 2026-07-24 | 2.59 | 2.615 | 2.54 | 2.57 | 1,810,248 | -0.77% |
| 2026-07-23 | 2.62 | 2.69 | 2.56 | 2.59 | 1,430,507 | -2.63% |
| 2026-07-22 | 2.74 | 2.805 | 2.63 | 2.66 | 1,593,441 | -4.32% |
| 2026-07-21 | 2.66 | 2.79 | 2.65 | 2.78 | 1,572,478 | +5.70% |
| 2026-07-20 | 2.7 | 2.735 | 2.553 | 2.63 | 2,190,120 | -2.23% |
| 2026-07-17 | 2.75 | 2.789 | 2.69 | 2.69 | 2,220,752 | -4.27% |
| 2026-07-16 | 2.92 | 2.95 | 2.755 | 2.81 | 2,512,300 | -5.07% |
| 2026-07-15 | 3 | 3.035 | 2.911 | 2.96 | 1,264,764 | -0.34% |
| 2026-07-14 | 3.06 | 3.075 | 2.93 | 2.97 | 1,807,725 | -1.00% |
| 2026-07-13 | 3.03 | 3.08 | 2.93 | 3 | 1,646,303 | -2.28% |
| 2026-07-10 | 3.14 | 3.235 | 3.06 | 3.07 | 2,675,982 | -1.29% |
| 2026-07-09 | 2.96 | 3.135 | 2.952 | 3.11 | 2,267,615 | +4.71% |
| 2026-07-08 | 2.78 | 2.99 | 2.78 | 2.97 | 2,951,773 | +3.48% |
| 2026-07-07 | 2.8 | 2.915 | 2.7 | 2.87 | 4,928,510 | +1.41% |
| 2026-07-06 | 2.8 | 2.905 | 2.793 | 2.83 | 2,110,447 | +1.07% |
| 2026-07-02 | 2.94 | 2.96 | 2.72 | 2.8 | 4,998,964 | -5.41% |
| 2026-07-01 | 3 | 3.065 | 2.93 | 2.96 | 2,149,873 | -1.99% |
| 2026-06-30 | 2.88 | 3.055 | 2.88 | 3.02 | 2,363,676 | +5.59% |
| 2026-06-29 | 3.06 | 3.09 | 2.835 | 2.86 | 3,136,418 | -5.92% |
| 2026-06-26 | 2.9 | 3.04 | 2.87 | 3.04 | 9,127,364 | +3.05% |
| 2026-06-25 | 3.07 | 3.09 | 2.9 | 2.95 | 4,029,130 | -1.99% |
| 2026-06-24 | 3.12 | 3.13 | 2.96 | 3.01 | 2,985,356 | -4.14% |
| 2026-06-23 | 3.13 | 3.27 | 3.1 | 3.14 | 3,020,732 | -3.68% |
| 2026-06-22 | 3.55 | 3.55 | 3.25 | 3.26 | 2,545,938 | -8.68% |
| 2026-06-18 | 3.53 | 3.665 | 3.43 | 3.57 | 7,116,847 | +3.48% |
| 2026-06-17 | 3.24 | 3.6 | 3.23 | 3.45 | 5,926,057 | +8.15% |
| 2026-06-16 | 3.01 | 3.295 | 3.01 | 3.19 | 5,257,351 | +5.63% |
| 2026-06-15 | 3.16 | 3.17 | 2.99 | 3.02 | 3,315,888 | +0.33% |
| 2026-06-12 | 3.02 | 3.17 | 2.97 | 3.01 | 4,069,628 | -0.33% |
| 2026-06-11 | 2.93 | 3.07 | 2.885 | 3.02 | 6,328,800 | +4.50% |
| 2026-06-10 | 2.9 | 3.02 | 2.88 | 2.89 | 3,261,599 | -2.03% |
| 2026-06-09 | 3.02 | 3.17 | 2.78 | 2.95 | 4,580,064 | -1.67% |
| 2026-06-08 | 2.98 | 3.01 | 2.835 | 3 | 5,222,235 | +3.09% |
| 2026-06-05 | 3.05 | 3.08 | 2.83 | 2.91 | 9,064,008 | -5.21% |
| 2026-06-04 | 3.31 | 3.39 | 3.06 | 3.07 | 15,720,541 | -14.96% |
| 2026-06-03 | 3.82 | 3.88 | 3.58 | 3.61 | 4,854,459 | -6.96% |
| 2026-06-02 | 3.7 | 4.12 | 3.637 | 3.88 | 6,838,235 | +4.30% |
| 2026-06-01 | 3.49 | 3.84 | 3.46 | 3.72 | 8,451,548 | +4.20% |
| 2026-05-29 | 3.45 | 3.58 | 3.3 | 3.57 | 5,691,646 | +2.00% |
| 2026-05-28 | 3.53 | 3.62 | 3.415 | 3.5 | 4,803,993 | -1.13% |
| 2026-05-27 | 3.43 | 3.54 | 3.23 | 3.54 | 5,787,148 | +1.43% |
| 2026-05-26 | 3.2 | 3.74 | 3.061 | 3.49 | 10,437,339 | +10.79% |
| 2026-05-22 | 3 | 3.218 | 2.98 | 3.15 | 4,487,339 | +5.35% |
| 2026-05-21 | 2.74 | 3 | 2.735 | 2.99 | 3,353,292 | +7.94% |
| 2026-05-20 | 2.7 | 2.83 | 2.686 | 2.77 | 2,682,346 | +3.75% |
| 2026-05-19 | 2.76 | 2.765 | 2.6 | 2.67 | 3,243,126 | -5.65% |
| 2026-05-18 | 2.97 | 2.97 | 2.82 | 2.83 | 3,412,051 | -6.29% |
| 2026-05-15 | 3.15 | 3.158 | 2.98 | 3.02 | 3,702,977 | -7.93% |
| 2026-05-14 | 3.2 | 3.28 | 3.09 | 3.28 | 5,521,429 | +2.50% |
| 2026-05-13 | 3.22 | 3.325 | 3.045 | 3.2 | 7,901,074 | +2.89% |
| 2026-05-12 | 2.9 | 3.3 | 2.755 | 3.11 | 25,951,064 | +23.90% |