NYSE : DB

Deutsche Bank Aktiengesellschaft — Price history

Financials · Banks - Regional · Germany

Last price 33.64 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 62.27B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Deutsche Bank Aktiengesellschaft (DB) closed at 34.09 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	34	34.41	33.92	34.09	2,408,046	+1.34%
2026-10-30	33.8	33.86	33.295	33.64	2,453,791	-3.50%
2026-10-29	34.6	34.97	34.44	34.86	3,644,749	+4.03%
2026-10-28	33.66	33.685	33.11	33.51	4,425,036	+4.33%
2026-10-27	31.92	32.285	31.705	32.12	1,964,100	+0.60%
2026-10-26	31.93	32.14	31.66	31.93	3,303,718	+2.34%
2026-10-23	30.8	31.36	30.76	31.2	1,975,060	-0.89%
2026-10-22	31.69	31.975	31.3	31.48	2,365,557	-2.39%
2026-10-21	32.31	32.48	32.035	32.25	2,361,159	+1.74%
2026-10-20	31.33	32.145	31.31	31.7	2,301,124	+0.22%
2026-10-19	32.24	32.31	31.62	31.63	3,005,489	-2.89%
2026-10-16	33.18	33.365	32.425	32.57	2,373,305	-0.88%
2026-10-15	32.69	32.89	32.3	32.86	2,369,361	+0.18%
2026-10-14	32.995	33.055	32.635	32.8	2,313,541	-1.62%
2026-10-13	33.95	34.04	33.23	33.34	2,247,545	-0.92%
2026-10-12	33.72	33.875	33.65	33.65	1,445,128	-0.09%
2026-10-09	33.79	33.791	33.495	33.68	1,746,081	+0.15%
2026-10-08	33.34	33.705	33.15	33.63	2,918,752	+0.24%
2026-10-07	33.25	33.64	33.13	33.55	3,260,441	-4.50%
2026-10-06	35.29	35.445	35.07	35.13	1,514,699	+0.46%
2026-10-05	34.79	35.19	34.77	34.97	1,926,881	+0.00%
2026-10-02	34.53	35.04	34.39	34.97	2,674,799	-0.46%
2026-10-01	35.41	35.55	34.64	35.13	3,361,591	-2.12%
2026-09-30	36.05	36.31	35.865	35.89	1,998,798	-0.61%
2026-09-29	36.045	36.145	35.79	36.11	1,936,697	+0.08%
2026-09-28	36.18	36.48	35.87	36.08	2,359,062	-1.34%
2026-09-25	36.11	36.59	35.885	36.57	1,654,782	+2.67%
2026-09-24	35.59	35.7	35.16	35.62	2,514,410	-0.70%
2026-09-23	36.335	36.53	35.78	35.87	3,809,536	-4.50%
2026-09-22	38.29	38.305	37.315	37.56	1,908,252	-1.80%
2026-09-21	38.38	38.41	38.02	38.25	1,229,565	+0.71%
2026-09-18	38.145	38.16	37.77	37.98	1,866,518	-2.74%
2026-09-17	39.06	39.315	38.84	39.05	1,813,973	+1.80%
2026-09-16	38.6	38.955	37.97	38.36	1,891,439	-0.85%
2026-09-15	38.73	38.92	38.375	38.69	1,298,843	-1.73%
2026-09-14	39.41	39.79	39	39.37	3,481,224	-2.74%
2026-09-11	40.66	40.68	40.275	40.48	1,681,832	+0.32%
2026-09-10	40.44	40.71	40.235	40.35	1,470,156	-0.76%
2026-09-09	40.745	40.85	40.42	40.66	1,554,698	-0.97%
2026-09-08	41.56	41.619	41.055	41.06	1,233,955	-0.65%
2026-09-04	41.32	41.495	41.245	41.33	1,091,532	-0.55%
2026-09-03	41.06	41.56	41.06	41.56	2,415,865	+2.62%
2026-09-02	40.27	40.57	39.985	40.5	1,654,555	+2.32%
2026-09-01	39.55	40.095	39.46	39.58	2,194,185	-1.20%
2026-08-31	40.335	40.36	40.01	40.06	1,732,215	-0.74%
2026-08-28	40.425	40.685	40.28	40.36	1,850,124	+0.72%
2026-08-27	40.37	40.525	39.985	40.07	1,692,179	-0.40%
2026-08-26	40.53	40.65	40.105	40.23	2,996,571	+3.05%
2026-08-25	38.7	39.07	38.395	39.04	1,918,977	+1.61%
2026-08-24	38.09	38.705	38.065	38.42	1,308,492	+1.59%
2026-08-21	37.605	37.84	37.54	37.82	1,202,182	+0.69%
2026-08-20	38.06	38.1	37.525	37.56	2,224,902	-1.24%
2026-08-19	38.38	38.415	37.875	38.03	3,164,558	-0.16%
2026-08-18	38.14	38.29	37.94	38.09	1,574,502	-0.08%
2026-08-17	38.33	38.375	38.09	38.12	1,452,251	-1.14%
2026-08-14	38.41	38.65	38.33	38.56	1,194,115	+0.47%
2026-08-13	38.55	38.565	38.145	38.38	1,274,395	-0.34%
2026-08-12	38.44	38.55	38.33	38.51	1,509,321	+0.73%
2026-08-11	38.43	38.56	38.195	38.23	1,338,468	-0.10%
2026-08-10	38.04	38.43	37.99	38.27	1,352,912	+0.55%
2026-08-07	38.28	38.31	37.905	38.06	1,429,664	+1.14%
2026-08-06	38.27	38.39	37.565	37.63	1,834,833	-1.08%
2026-08-05	37.74	38.1	37.7	38.04	1,409,926	+1.52%
2026-08-04	37.48	37.79	37.44	37.47	1,662,154	+0.81%
2026-08-03	37.27	37.29	36.84	37.17	1,812,357	+1.28%
2026-07-31	36.58	36.815	36.21	36.7	1,598,840	-0.89%
2026-07-30	36.22	37.055	36.03	37.03	2,207,037	+4.40%
2026-07-29	35.75	36.19	35.41	35.47	3,248,752	+0.31%
2026-07-28	35.07	35.48	34.8	35.36	2,378,706	-0.39%
2026-07-27	35.7	35.84	35.14	35.5	1,614,806	+2.42%
2026-07-24	34.49	34.96	34.41	34.66	1,645,049	+1.52%
2026-07-23	33.99	34.43	33.87	34.14	2,874,061	-4.07%
2026-07-22	35.65	35.72	35.525	35.59	1,046,597	+0.62%
2026-07-21	35.19	35.585	35.01	35.37	1,441,609	+1.96%
2026-07-20	35.04	35.07	34.595	34.69	1,771,121	-1.45%
2026-07-17	34.74	35.385	34.58	35.2	2,050,171	-2.38%
2026-07-16	36.27	36.29	35.84	36.06	1,925,207	-1.37%
2026-07-15	36.01	36.64	35.94	36.56	1,698,681	+2.58%
2026-07-14	35.64	36.25	35.465	35.64	2,946,524	+1.14%
2026-07-13	35.71	35.825	35.125	35.24	1,531,350	-1.48%
2026-07-10	35.93	35.97	35.51	35.77	1,377,219	+1.05%
2026-07-09	35.43	35.59	35.31	35.4	1,817,343	+0.37%
2026-07-08	35.6	35.81	34.925	35.27	2,049,466	-3.74%
2026-07-07	37.47	37.495	36.62	36.64	2,252,516	-1.08%
2026-07-06	36.54	37.105	36.49	37.04	2,170,310	+3.29%
2026-07-02	36.18	36.435	35.48	35.86	3,499,187	+5.91%
2026-07-01	33.71	33.995	33.65	33.86	1,897,611	+0.30%
2026-06-30	33.6	33.93	33.42	33.76	2,055,809	-0.15%
2026-06-29	33.73	33.89	33.61	33.81	1,986,197	+0.84%
2026-06-26	33.98	33.995	33.5	33.53	1,909,103	-2.47%
2026-06-25	34.55	34.745	34.275	34.38	2,142,033	+1.12%
2026-06-24	34.76	34.77	33.95	34	3,222,349	-3.35%
2026-06-23	35.26	35.415	35.16	35.18	2,082,824	-2.52%
2026-06-22	35.93	36.16	35.785	36.09	2,633,636	+2.32%
2026-06-18	35.44	35.605	35.255	35.27	3,246,107	+0.63%
2026-06-17	35.59	35.97	34.9	35.05	4,703,528	+0.49%
2026-06-16	35.1	35.17	34.835	34.88	3,081,096	+1.10%
2026-06-15	34.8	34.86	34.445	34.5	4,064,460	+3.57%
2026-06-12	33.06	33.33	32.785	33.31	3,477,319	+3.42%
2026-06-11	31.04	32.215	30.935	32.21	3,426,451	+3.94%
2026-06-10	31.58	31.71	30.97	30.99	3,617,270	-2.85%
2026-06-09	32.46	32.49	31.285	31.9	4,551,777	+1.75%
2026-06-08	31.75	31.94	31.35	31.35	2,397,602	-0.51%
2026-06-05	32.09	32.12	31.34	31.51	2,736,162	-2.14%
2026-06-04	32.1	32.315	31.96	32.2	2,337,689	+3.01%
2026-06-03	31.65	31.65	31.135	31.26	2,629,079	-3.28%
2026-06-02	32.4	32.575	32.28	32.32	2,071,455	+0.40%
2026-06-01	31.665	32.23	31.575	32.19	3,548,120	-0.34%
2026-05-29	32.405	32.78	32.3	32.3	3,472,983	+0.15%
2026-05-28	32.72	33.31	32.66	33.11	3,079,493	-0.75%
2026-05-27	33.52	33.6	33.115	33.36	3,519,368	-0.39%
2026-05-26	33.92	33.94	33.24	33.49	3,012,777	+3.27%
2026-05-22	32.77	32.81	32.34	32.43	2,051,241	-1.43%
2026-05-21	32.33	33.128	32.22	32.9	3,818,892	+0.09%
2026-05-20	31.5	32.88	31.41	32.87	5,100,069	+6.13%
2026-05-19	31.42	31.56	30.935	30.97	3,743,623	-1.24%
2026-05-18	31.21	31.63	31.035	31.36	3,245,665	+1.49%
2026-05-15	31.26	31.31	30.88	30.9	2,242,309	-2.62%
2026-05-14	32.15	32.18	31.705	31.73	1,756,353	-0.41%
2026-05-13	31.39	31.965	31.3	31.86	1,663,612	+0.28%