NYSE : DAL
Delta Air Lines, Inc. — Price history
Industrials · Airlines · United States
Last price 81.64 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 53.42B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Delta Air Lines, Inc. (DAL) closed at 83.42 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 83.04 | 84.07 | 82.24 | 83.42 | 7,590,304 | +4.08% |
| 2026-10-30 | 80.52 | 80.65 | 78.66 | 80.15 | 4,346,534 | -1.83% |
| 2026-10-29 | 81.45 | 82.593 | 81.12 | 81.64 | 4,563,455 | +1.61% |
| 2026-10-28 | 81.26 | 82.1 | 79.84 | 80.35 | 5,142,285 | -1.35% |
| 2026-10-27 | 80.01 | 81.675 | 78.49 | 81.45 | 6,827,082 | +2.89% |
| 2026-10-26 | 77.07 | 79.309 | 77.06 | 79.16 | 6,416,971 | +3.10% |
| 2026-10-23 | 77.37 | 77.48 | 75.33 | 76.78 | 5,468,561 | -3.13% |
| 2026-10-22 | 75.63 | 79.57 | 75.38 | 79.26 | 7,382,174 | +2.05% |
| 2026-10-21 | 76.94 | 79.26 | 76.187 | 77.67 | 8,613,428 | +1.32% |
| 2026-10-20 | 74.3 | 78.96 | 74.14 | 76.66 | 9,767,116 | +2.72% |
| 2026-10-19 | 76.74 | 76.82 | 74.4 | 74.63 | 5,549,111 | -0.98% |
| 2026-10-16 | 78.27 | 79 | 75.055 | 75.37 | 5,613,148 | -3.47% |
| 2026-10-15 | 76.5 | 78.14 | 75.54 | 78.08 | 6,422,857 | +2.15% |
| 2026-10-14 | 78.2 | 78.58 | 76.12 | 76.65 | 6,441,073 | -3.67% |
| 2026-10-13 | 80.7 | 80.7 | 78.52 | 79.57 | 6,654,259 | -0.67% |
| 2026-10-12 | 81.05 | 81.75 | 79.7 | 80.11 | 6,159,872 | -2.51% |
| 2026-10-09 | 79.68 | 82.37 | 79.16 | 82.17 | 11,933,748 | +0.04% |
| 2026-10-08 | 81.71 | 82.87 | 80.941 | 82.14 | 9,694,388 | -1.00% |
| 2026-10-07 | 82.19 | 83.459 | 81.8 | 82.97 | 6,547,633 | -0.82% |
| 2026-10-06 | 84.24 | 85.755 | 82.82 | 83.66 | 9,350,454 | +0.70% |
| 2026-10-05 | 85 | 85.35 | 82.81 | 83.08 | 7,562,609 | -1.20% |
| 2026-10-02 | 85.76 | 86.17 | 83.34 | 84.09 | 8,153,401 | -0.05% |
| 2026-10-01 | 83.77 | 84.23 | 82.55 | 84.13 | 6,426,596 | +0.80% |
| 2026-09-30 | 84.85 | 85.14 | 83.13 | 83.46 | 6,580,452 | -1.66% |
| 2026-09-29 | 85.01 | 85.32 | 83.56 | 84.87 | 5,619,903 | +1.00% |
| 2026-09-28 | 83.35 | 84.56 | 82 | 84.03 | 7,608,541 | -1.07% |
| 2026-09-25 | 84 | 85.47 | 82.333 | 84.94 | 7,069,345 | +2.63% |
| 2026-09-24 | 81 | 83.59 | 80.71 | 82.76 | 6,256,479 | +1.24% |
| 2026-09-23 | 82.7 | 83.13 | 81.569 | 81.75 | 6,651,907 | -2.59% |
| 2026-09-22 | 84.88 | 84.88 | 82.46 | 83.92 | 8,642,231 | +1.72% |
| 2026-09-21 | 81 | 82.77 | 79.85 | 82.5 | 9,200,270 | +3.62% |
| 2026-09-18 | 79.42 | 80.33 | 78.942 | 79.62 | 24,907,066 | +0.24% |
| 2026-09-17 | 79.61 | 79.88 | 78.94 | 79.43 | 6,088,966 | +2.00% |
| 2026-09-16 | 79.66 | 80.355 | 76.89 | 77.87 | 6,990,471 | -1.29% |
| 2026-09-15 | 80.05 | 80.08 | 77.99 | 78.89 | 6,157,700 | -1.14% |
| 2026-09-14 | 77.56 | 80.365 | 77.56 | 79.8 | 5,400,927 | -0.14% |
| 2026-09-11 | 79.4 | 80.229 | 79.09 | 79.91 | 4,771,170 | +2.13% |
| 2026-09-10 | 77.2 | 79.3 | 77.15 | 78.24 | 5,914,354 | -0.65% |
| 2026-09-09 | 77.5 | 79.38 | 77.31 | 78.75 | 4,577,104 | -0.27% |
| 2026-09-08 | 79.21 | 80.06 | 78.53 | 78.96 | 5,270,666 | -1.51% |
| 2026-09-04 | 78.88 | 80.4 | 78.81 | 80.17 | 5,133,970 | +1.80% |
| 2026-09-03 | 78.63 | 78.81 | 77.6 | 78.75 | 4,436,029 | +0.78% |
| 2026-09-02 | 77.5 | 79.15 | 77 | 78.14 | 4,897,982 | +2.30% |
| 2026-09-01 | 77.51 | 78.19 | 75.99 | 76.38 | 6,568,562 | -2.08% |
| 2026-08-31 | 79.24 | 79.25 | 77.77 | 78 | 6,102,618 | -2.59% |
| 2026-08-28 | 81.85 | 82.305 | 79.89 | 80.07 | 3,810,334 | -1.32% |
| 2026-08-27 | 82.51 | 83.01 | 80.95 | 81.14 | 4,716,071 | -2.34% |
| 2026-08-26 | 84.55 | 84.99 | 83.01 | 83.08 | 5,735,254 | -0.65% |
| 2026-08-25 | 84.43 | 84.43 | 82.13 | 83.62 | 5,714,097 | +1.38% |
| 2026-08-24 | 83.3 | 84.32 | 82.145 | 82.48 | 4,081,748 | +0.08% |
| 2026-08-21 | 82.22 | 83.065 | 82.05 | 82.41 | 5,076,336 | +1.67% |
| 2026-08-20 | 82.1 | 82.2 | 80.67 | 81.06 | 6,169,401 | -2.68% |
| 2026-08-19 | 86.72 | 86.72 | 83.06 | 83.29 | 5,489,082 | -2.81% |
| 2026-08-18 | 87 | 87.23 | 85.67 | 85.7 | 4,605,464 | -2.16% |
| 2026-08-17 | 89 | 89.169 | 87.52 | 87.59 | 3,939,350 | -1.97% |
| 2026-08-14 | 91.04 | 91.355 | 89.06 | 89.35 | 4,459,861 | -2.15% |
| 2026-08-13 | 91.45 | 92.21 | 90.83 | 91.31 | 3,553,316 | +1.53% |
| 2026-08-12 | 90.76 | 91.25 | 88.5 | 89.93 | 3,192,966 | -0.53% |
| 2026-08-11 | 89.99 | 90.905 | 88.93 | 90.41 | 2,893,352 | +1.35% |
| 2026-08-10 | 90.34 | 90.51 | 88.94 | 89.21 | 3,760,083 | -2.33% |
| 2026-08-07 | 92.3 | 92.44 | 90.85 | 91.34 | 3,386,100 | -0.70% |
| 2026-08-06 | 92.5 | 93.3 | 91.92 | 91.98 | 5,234,317 | -1.25% |
| 2026-08-05 | 93.4 | 95.01 | 93.06 | 93.14 | 5,028,259 | +0.40% |
| 2026-08-04 | 93.04 | 94.08 | 91.895 | 92.77 | 5,184,447 | +1.29% |
| 2026-08-03 | 89.2 | 91.93 | 89.2 | 91.59 | 5,485,744 | +4.75% |
| 2026-07-31 | 88.02 | 88.58 | 87.32 | 87.44 | 4,772,477 | -1.30% |
| 2026-07-30 | 87.83 | 89.26 | 86.2 | 88.59 | 5,725,454 | +2.71% |
| 2026-07-29 | 87.13 | 88.51 | 86.12 | 86.25 | 5,461,319 | -3.49% |
| 2026-07-28 | 86.91 | 89.69 | 86.23 | 89.37 | 7,214,700 | +3.12% |
| 2026-07-27 | 86.87 | 88.57 | 85.74 | 86.67 | 7,592,444 | +1.89% |
| 2026-07-24 | 82.66 | 86.01 | 82.435 | 85.06 | 5,461,201 | +3.77% |
| 2026-07-23 | 81.06 | 82.1 | 80.64 | 81.97 | 8,061,786 | -1.86% |
| 2026-07-22 | 83.52 | 84.595 | 82.9 | 83.52 | 5,144,756 | -1.31% |
| 2026-07-21 | 85 | 85.33 | 83.811 | 84.63 | 4,030,472 | +0.11% |
| 2026-07-20 | 84.79 | 85.5 | 83.815 | 84.54 | 6,578,997 | +0.44% |
| 2026-07-17 | 84.78 | 86.02 | 83.56 | 84.17 | 6,462,945 | -2.92% |
| 2026-07-16 | 85.3 | 87.19 | 85.027 | 86.7 | 5,884,021 | +0.86% |
| 2026-07-15 | 86.16 | 86.44 | 85.31 | 85.96 | 6,791,129 | +0.53% |
| 2026-07-14 | 87.01 | 87.08 | 84.83 | 85.51 | 6,732,349 | -0.79% |
| 2026-07-13 | 87.93 | 88.08 | 85.5 | 86.19 | 8,573,871 | -1.37% |
| 2026-07-10 | 87.94 | 89.2 | 85.35 | 87.39 | 10,939,245 | -1.81% |
| 2026-07-09 | 87.99 | 89.59 | 87.72 | 89 | 9,522,224 | +2.21% |
| 2026-07-08 | 86.79 | 87.54 | 85.275 | 87.29 | 8,721,262 | -1.51% |
| 2026-07-07 | 91.48 | 92.2 | 88.17 | 88.63 | 8,338,691 | -3.33% |
| 2026-07-06 | 93.29 | 95.53 | 91.13 | 91.68 | 6,342,213 | -1.15% |
| 2026-07-02 | 94.92 | 95.68 | 91.98 | 92.75 | 6,078,031 | -0.33% |
| 2026-07-01 | 94.47 | 94.59 | 92.95 | 93.06 | 6,114,656 | -0.64% |
| 2026-06-30 | 93.08 | 94.98 | 92.388 | 93.66 | 7,617,442 | +0.53% |
| 2026-06-29 | 91.84 | 93.27 | 91.65 | 93.17 | 6,427,657 | +0.65% |
| 2026-06-26 | 92.25 | 93.07 | 91.94 | 92.57 | 11,457,269 | +0.50% |
| 2026-06-25 | 91.46 | 95.14 | 91.05 | 92.11 | 11,819,359 | +1.61% |
| 2026-06-24 | 88.43 | 90.71 | 87.64 | 90.65 | 9,590,620 | +4.53% |
| 2026-06-23 | 84.53 | 86.97 | 84.25 | 86.72 | 6,895,039 | +0.93% |
| 2026-06-22 | 84.5 | 86.63 | 84.19 | 85.92 | 7,497,329 | +2.07% |
| 2026-06-18 | 84.13 | 85.039 | 83.665 | 84.18 | 14,843,814 | +2.35% |
| 2026-06-17 | 83.38 | 84.045 | 81.9 | 82.25 | 10,340,355 | -1.07% |
| 2026-06-16 | 85.1 | 85.73 | 82.93 | 83.14 | 10,288,285 | -1.11% |
| 2026-06-15 | 86.05 | 87.39 | 83.89 | 84.07 | 9,785,298 | +1.22% |
| 2026-06-12 | 83.16 | 83.44 | 80.93 | 83.06 | 6,867,944 | +1.50% |
| 2026-06-11 | 76.51 | 81.98 | 76.4 | 81.83 | 7,975,708 | +7.01% |
| 2026-06-10 | 79.31 | 79.77 | 76.43 | 76.47 | 6,647,338 | -5.79% |
| 2026-06-09 | 79.86 | 81.8 | 78.11 | 81.17 | 7,695,299 | +3.78% |
| 2026-06-08 | 79.52 | 80.01 | 78.2 | 78.21 | 4,692,713 | -1.52% |
| 2026-06-05 | 79.06 | 80.045 | 78.54 | 79.42 | 5,067,580 | -0.11% |
| 2026-06-04 | 80.28 | 80.44 | 78.85 | 79.51 | 4,843,362 | +0.93% |
| 2026-06-03 | 79.7 | 79.94 | 78.6 | 78.78 | 5,274,981 | -1.55% |
| 2026-06-02 | 81.35 | 81.93 | 79.61 | 80.02 | 5,198,822 | -1.78% |
| 2026-06-01 | 81.07 | 81.835 | 79.3 | 81.47 | 7,337,019 | -1.22% |
| 2026-05-29 | 82.94 | 83.83 | 82.36 | 82.48 | 8,226,819 | -0.01% |
| 2026-05-28 | 80.9 | 83 | 80.34 | 82.49 | 7,700,724 | +0.84% |
| 2026-05-27 | 80.75 | 83.755 | 80.75 | 81.8 | 11,974,862 | +3.04% |
| 2026-05-26 | 78.195 | 79.59 | 78.01 | 79.39 | 9,497,134 | +4.27% |
| 2026-05-22 | 76.03 | 77.1 | 75.51 | 76.14 | 6,440,881 | +0.65% |
| 2026-05-21 | 72.9 | 75.7 | 72.61 | 75.65 | 8,298,228 | +2.06% |
| 2026-05-20 | 68.65 | 74.95 | 68.16 | 74.12 | 11,954,616 | +9.39% |
| 2026-05-19 | 69.22 | 69.22 | 67.76 | 67.76 | 5,735,912 | -3.53% |
| 2026-05-18 | 71.06 | 72.53 | 69.48 | 70.24 | 6,781,861 | +0.01% |
| 2026-05-15 | 70.53 | 70.98 | 69.555 | 70.23 | 7,336,050 | -1.84% |
| 2026-05-14 | 72 | 72.535 | 71.005 | 71.55 | 5,877,500 | +0.97% |
| 2026-05-13 | 70.49 | 71.33 | 70.12 | 71.05 | 4,530,462 | +0.48% |