NYSE : CYH
Community Health Systems, Inc. — Price history
Healthcare · Medical Care Facilities · United States
Last price 2.41 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 326.60M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Community Health Systems, Inc. (CYH) closed at 2.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.37 | 2.38 | 2.16 | 2.17 | 1,036,657 | -9.58% |
| 2026-10-30 | 2.33 | 2.44 | 2.32 | 2.4 | 2,485,078 | -0.41% |
| 2026-10-29 | 2.47 | 2.52 | 2.19 | 2.41 | 8,035,273 | -9.40% |
| 2026-10-28 | 2.8 | 2.875 | 2.635 | 2.66 | 2,087,978 | -6.34% |
| 2026-10-27 | 2.96 | 3.02 | 2.76 | 2.84 | 1,946,338 | -3.40% |
| 2026-10-26 | 2.9 | 2.985 | 2.884 | 2.94 | 1,170,651 | +0.68% |
| 2026-10-23 | 2.86 | 2.92 | 2.85 | 2.92 | 924,329 | +0.34% |
| 2026-10-22 | 2.81 | 2.92 | 2.81 | 2.91 | 1,708,427 | +3.19% |
| 2026-10-21 | 2.84 | 2.86 | 2.8 | 2.82 | 818,919 | -1.05% |
| 2026-10-20 | 2.8 | 2.89 | 2.785 | 2.85 | 1,036,723 | +3.26% |
| 2026-10-19 | 2.91 | 2.91 | 2.755 | 2.76 | 901,181 | -4.17% |
| 2026-10-16 | 3 | 3.045 | 2.875 | 2.88 | 955,128 | -3.68% |
| 2026-10-15 | 2.99 | 3.03 | 2.95 | 2.99 | 754,695 | +0.34% |
| 2026-10-14 | 2.96 | 3.01 | 2.925 | 2.98 | 826,194 | -0.33% |
| 2026-10-13 | 2.94 | 3.04 | 2.905 | 2.99 | 1,851,873 | +2.40% |
| 2026-10-12 | 2.77 | 2.96 | 2.763 | 2.92 | 1,074,722 | +5.80% |
| 2026-10-09 | 2.73 | 2.79 | 2.71 | 2.76 | 1,060,119 | +1.10% |
| 2026-10-08 | 2.7 | 2.765 | 2.69 | 2.73 | 1,137,337 | +0.37% |
| 2026-10-07 | 2.72 | 2.78 | 2.705 | 2.72 | 1,030,656 | -0.73% |
| 2026-10-06 | 2.79 | 2.82 | 2.73 | 2.74 | 731,706 | -0.72% |
| 2026-10-05 | 2.71 | 2.819 | 2.7 | 2.76 | 1,168,525 | +1.47% |
| 2026-10-02 | 2.76 | 2.81 | 2.69 | 2.72 | 736,910 | -1.09% |
| 2026-10-01 | 2.86 | 2.89 | 2.73 | 2.75 | 1,577,976 | -3.85% |
| 2026-09-30 | 2.92 | 2.97 | 2.86 | 2.86 | 1,138,085 | -1.72% |
| 2026-09-29 | 2.87 | 2.945 | 2.855 | 2.91 | 1,261,348 | +0.69% |
| 2026-09-28 | 2.9 | 3.005 | 2.89 | 2.89 | 1,265,050 | -1.70% |
| 2026-09-25 | 2.85 | 2.985 | 2.85 | 2.94 | 1,200,392 | +2.08% |
| 2026-09-24 | 3.03 | 3.03 | 2.83 | 2.88 | 1,035,544 | -4.32% |
| 2026-09-23 | 2.99 | 3.08 | 2.955 | 3.01 | 996,339 | -0.33% |
| 2026-09-22 | 2.92 | 3.04 | 2.915 | 3.02 | 894,393 | +4.50% |
| 2026-09-21 | 2.87 | 2.925 | 2.83 | 2.89 | 1,008,919 | +0.70% |
| 2026-09-18 | 2.94 | 2.94 | 2.83 | 2.87 | 2,889,286 | -1.71% |
| 2026-09-17 | 3.02 | 3.028 | 2.89 | 2.92 | 835,520 | -2.01% |
| 2026-09-16 | 2.99 | 3.025 | 2.94 | 2.98 | 790,100 | +0.34% |
| 2026-09-15 | 2.95 | 2.98 | 2.83 | 2.97 | 1,027,810 | +0.68% |
| 2026-09-14 | 2.91 | 2.965 | 2.9 | 2.95 | 1,077,385 | +1.03% |
| 2026-09-11 | 2.93 | 2.95 | 2.88 | 2.92 | 855,102 | +1.04% |
| 2026-09-10 | 2.93 | 2.945 | 2.85 | 2.89 | 883,124 | -2.03% |
| 2026-09-09 | 2.82 | 2.98 | 2.78 | 2.95 | 1,505,072 | +3.87% |
| 2026-09-08 | 2.86 | 2.89 | 2.81 | 2.84 | 944,446 | -1.73% |
| 2026-09-04 | 2.88 | 2.92 | 2.87 | 2.89 | 938,486 | -0.69% |
| 2026-09-03 | 2.915 | 2.955 | 2.89 | 2.91 | 726,726 | +0.34% |
| 2026-09-02 | 2.94 | 2.94 | 2.89 | 2.9 | 1,558,217 | -1.02% |
| 2026-09-01 | 2.91 | 2.95 | 2.885 | 2.93 | 1,128,217 | +0.34% |
| 2026-08-31 | 2.91 | 2.93 | 2.85 | 2.92 | 1,629,870 | -0.34% |
| 2026-08-28 | 2.96 | 2.966 | 2.87 | 2.93 | 1,966,817 | +0.00% |
| 2026-08-27 | 2.93 | 2.95 | 2.875 | 2.93 | 762,996 | +0.34% |
| 2026-08-26 | 2.96 | 2.98 | 2.91 | 2.92 | 1,027,211 | -1.68% |
| 2026-08-25 | 2.98 | 2.99 | 2.94 | 2.97 | 688,905 | -1.33% |
| 2026-08-24 | 3.02 | 3.06 | 2.975 | 3.01 | 685,027 | +0.00% |
| 2026-08-21 | 2.98 | 3.045 | 2.95 | 3.01 | 563,961 | +1.01% |
| 2026-08-20 | 2.92 | 2.98 | 2.92 | 2.98 | 1,181,502 | +2.05% |
| 2026-08-19 | 2.99 | 3.045 | 2.92 | 2.92 | 1,564,010 | -2.01% |
| 2026-08-18 | 2.95 | 3.01 | 2.95 | 2.98 | 642,733 | +1.02% |
| 2026-08-17 | 2.96 | 2.99 | 2.915 | 2.95 | 718,784 | -1.67% |
| 2026-08-14 | 2.94 | 3.02 | 2.94 | 3 | 904,644 | +1.01% |
| 2026-08-13 | 2.95 | 3 | 2.91 | 2.97 | 1,038,539 | +2.06% |
| 2026-08-12 | 2.84 | 2.93 | 2.805 | 2.91 | 1,157,200 | +2.46% |
| 2026-08-11 | 2.95 | 2.99 | 2.835 | 2.84 | 1,054,643 | -3.40% |
| 2026-08-10 | 2.96 | 2.999 | 2.89 | 2.94 | 1,209,980 | -2.00% |
| 2026-08-07 | 2.95 | 3.04 | 2.93 | 3 | 866,195 | +1.69% |
| 2026-08-06 | 2.99 | 2.99 | 2.895 | 2.95 | 1,336,468 | +0.00% |
| 2026-08-05 | 2.97 | 3.035 | 2.894 | 2.95 | 2,034,144 | -0.34% |
| 2026-08-04 | 2.91 | 2.98 | 2.845 | 2.96 | 1,221,432 | +1.37% |
| 2026-08-03 | 2.8 | 2.98 | 2.8 | 2.92 | 1,290,083 | +4.66% |
| 2026-07-31 | 2.78 | 2.81 | 2.7 | 2.79 | 2,011,551 | +0.72% |
| 2026-07-30 | 2.71 | 2.815 | 2.685 | 2.77 | 2,157,672 | +2.21% |
| 2026-07-29 | 2.81 | 2.82 | 2.71 | 2.71 | 1,847,572 | -2.87% |
| 2026-07-28 | 2.72 | 2.885 | 2.71 | 2.79 | 2,977,275 | +2.57% |
| 2026-07-27 | 2.68 | 2.79 | 2.654 | 2.72 | 1,826,257 | -0.37% |
| 2026-07-24 | 2.77 | 2.98 | 2.63 | 2.73 | 3,482,204 | -1.80% |
| 2026-07-23 | 2.82 | 3.025 | 2.7 | 2.78 | 8,007,777 | -13.66% |
| 2026-07-22 | 3.19 | 3.24 | 3.14 | 3.22 | 1,347,402 | +0.31% |
| 2026-07-21 | 3.09 | 3.26 | 3.09 | 3.21 | 1,200,831 | +2.88% |
| 2026-07-20 | 3.25 | 3.275 | 3.04 | 3.12 | 3,118,548 | -5.45% |
| 2026-07-17 | 3.32 | 3.4 | 3.25 | 3.3 | 1,231,878 | -2.37% |
| 2026-07-16 | 3.34 | 3.545 | 3.22 | 3.38 | 1,694,939 | +4.97% |
| 2026-07-15 | 3.2 | 3.31 | 3.175 | 3.22 | 3,604,388 | +0.94% |
| 2026-07-14 | 3.36 | 3.43 | 3.17 | 3.19 | 3,218,807 | -8.33% |
| 2026-07-13 | 3.62 | 3.66 | 3.445 | 3.48 | 1,930,896 | -2.52% |
| 2026-07-10 | 3.73 | 3.758 | 3.555 | 3.57 | 840,736 | -3.51% |
| 2026-07-09 | 3.53 | 3.715 | 3.51 | 3.7 | 1,131,893 | +3.64% |
| 2026-07-08 | 3.53 | 3.65 | 3.48 | 3.57 | 2,043,812 | -6.54% |
| 2026-07-07 | 3.7 | 3.855 | 3.69 | 3.82 | 1,928,785 | +3.80% |
| 2026-07-06 | 3.89 | 3.89 | 3.675 | 3.68 | 1,739,476 | -5.64% |
| 2026-07-02 | 3.55 | 3.92 | 3.55 | 3.9 | 4,247,286 | +10.17% |
| 2026-07-01 | 3.37 | 3.56 | 3.36 | 3.54 | 1,463,998 | +5.99% |
| 2026-06-30 | 3.4 | 3.4 | 3.33 | 3.34 | 1,443,773 | -1.47% |
| 2026-06-29 | 3.29 | 3.42 | 3.26 | 3.39 | 1,067,141 | +3.35% |
| 2026-06-26 | 3.21 | 3.29 | 3.205 | 3.28 | 5,168,897 | +2.50% |
| 2026-06-25 | 3.16 | 3.215 | 3.155 | 3.2 | 780,540 | +1.27% |
| 2026-06-24 | 3.09 | 3.185 | 3.09 | 3.16 | 858,268 | +2.60% |
| 2026-06-23 | 3.04 | 3.1 | 2.98 | 3.08 | 1,072,647 | +1.65% |
| 2026-06-22 | 3.03 | 3.05 | 2.99 | 3.03 | 589,488 | +0.33% |
| 2026-06-18 | 3.02 | 3.078 | 3.01 | 3.02 | 1,945,432 | +0.67% |
| 2026-06-17 | 3.11 | 3.155 | 2.995 | 3 | 1,062,564 | -4.46% |
| 2026-06-16 | 3.1 | 3.18 | 3.095 | 3.14 | 1,081,123 | +2.28% |
| 2026-06-15 | 3.16 | 3.18 | 3.07 | 3.07 | 906,795 | -1.60% |
| 2026-06-12 | 3.06 | 3.13 | 3.035 | 3.12 | 1,296,692 | +2.30% |
| 2026-06-11 | 2.99 | 3.08 | 2.96 | 3.05 | 2,627,468 | +2.69% |
| 2026-06-10 | 2.86 | 2.99 | 2.845 | 2.97 | 1,334,509 | +3.48% |
| 2026-06-09 | 2.78 | 2.885 | 2.775 | 2.87 | 1,403,853 | +3.99% |
| 2026-06-08 | 2.76 | 2.78 | 2.72 | 2.76 | 787,638 | +0.73% |
| 2026-06-05 | 2.8 | 2.835 | 2.71 | 2.74 | 1,194,276 | -1.79% |
| 2026-06-04 | 2.82 | 2.875 | 2.745 | 2.79 | 1,269,686 | -0.36% |
| 2026-06-03 | 2.74 | 2.8 | 2.74 | 2.8 | 1,307,800 | +0.72% |
| 2026-06-02 | 2.73 | 2.785 | 2.685 | 2.78 | 1,915,849 | +1.09% |
| 2026-06-01 | 2.69 | 2.815 | 2.68 | 2.75 | 2,052,390 | +1.10% |
| 2026-05-29 | 2.79 | 2.835 | 2.71 | 2.72 | 1,003,212 | -2.86% |
| 2026-05-28 | 2.76 | 2.815 | 2.71 | 2.8 | 1,272,696 | +1.45% |
| 2026-05-27 | 2.87 | 2.925 | 2.74 | 2.76 | 1,689,375 | -3.16% |
| 2026-05-26 | 2.81 | 2.9 | 2.79 | 2.85 | 1,195,930 | +1.79% |
| 2026-05-22 | 2.79 | 2.81 | 2.71 | 2.8 | 1,428,317 | +1.08% |
| 2026-05-21 | 2.78 | 2.815 | 2.72 | 2.77 | 1,477,592 | -1.42% |
| 2026-05-20 | 2.8 | 2.85 | 2.785 | 2.81 | 1,160,221 | +0.36% |
| 2026-05-19 | 2.79 | 2.82 | 2.695 | 2.8 | 1,706,720 | +0.00% |
| 2026-05-18 | 2.82 | 2.9 | 2.8 | 2.8 | 942,726 | -0.71% |
| 2026-05-15 | 2.88 | 2.91 | 2.8 | 2.82 | 1,093,878 | -2.76% |
| 2026-05-14 | 2.93 | 3 | 2.885 | 2.9 | 1,034,984 | -0.34% |
| 2026-05-13 | 2.84 | 2.915 | 2.835 | 2.91 | 946,911 | +1.39% |