NYSE : CXM
Sprinklr, Inc. — Price history
Technology · Software - Application · United States
Last price 6.82 USD (Oct 30, 2026, 3:21 PM EDT) · Market cap 1.58B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sprinklr, Inc. (CXM) closed at 6.89 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8 | 6.94 | 6.79 | 6.89 | 260,352 | +1.17% |
| 2026-10-30 | 6.91 | 6.91 | 6.745 | 6.81 | 1,941,991 | +0.00% |
| 2026-10-29 | 6.8 | 6.87 | 6.62 | 6.81 | 2,549,768 | -1.45% |
| 2026-10-28 | 6.61 | 6.945 | 6.558 | 6.91 | 1,944,902 | +3.44% |
| 2026-10-27 | 6.64 | 6.74 | 6.52 | 6.68 | 2,854,642 | -0.45% |
| 2026-10-26 | 6.6 | 6.725 | 6.6 | 6.71 | 1,952,650 | +0.30% |
| 2026-10-23 | 6.64 | 6.76 | 6.6 | 6.69 | 2,052,560 | +0.00% |
| 2026-10-22 | 6.48 | 6.73 | 6.46 | 6.69 | 3,140,834 | +4.21% |
| 2026-10-21 | 6.39 | 6.505 | 6.331 | 6.42 | 2,096,286 | -0.47% |
| 2026-10-20 | 6.21 | 6.48 | 6.15 | 6.45 | 3,122,087 | +5.39% |
| 2026-10-19 | 5.89 | 6.145 | 5.8 | 6.12 | 2,710,107 | +4.97% |
| 2026-10-16 | 6.14 | 6.185 | 5.755 | 5.83 | 2,828,476 | -0.34% |
| 2026-10-15 | 5.66 | 5.915 | 5.66 | 5.85 | 2,449,222 | +3.91% |
| 2026-10-14 | 5.63 | 5.7 | 5.59 | 5.63 | 2,084,636 | +0.00% |
| 2026-10-13 | 5.52 | 5.735 | 5.52 | 5.63 | 1,811,064 | +1.81% |
| 2026-10-12 | 5.57 | 5.725 | 5.5 | 5.53 | 1,937,827 | +0.18% |
| 2026-10-09 | 5.42 | 5.53 | 5.395 | 5.52 | 1,788,530 | +1.85% |
| 2026-10-08 | 5.12 | 5.425 | 5.12 | 5.42 | 2,549,154 | +4.43% |
| 2026-10-07 | 5.21 | 5.28 | 5.145 | 5.19 | 1,781,154 | +0.58% |
| 2026-10-06 | 5.3 | 5.3 | 5.13 | 5.16 | 1,614,940 | -1.34% |
| 2026-10-05 | 5.21 | 5.3 | 5.17 | 5.23 | 2,446,965 | +0.58% |
| 2026-10-02 | 5.2 | 5.26 | 5.125 | 5.2 | 2,151,210 | -0.38% |
| 2026-10-01 | 5.05 | 5.24 | 5.02 | 5.22 | 4,730,013 | +5.45% |
| 2026-09-30 | 4.82 | 5.005 | 4.81 | 4.95 | 3,685,028 | +2.70% |
| 2026-09-29 | 4.93 | 4.95 | 4.72 | 4.82 | 2,225,419 | -3.21% |
| 2026-09-28 | 4.97 | 5.05 | 4.844 | 4.98 | 2,762,132 | -1.78% |
| 2026-09-25 | 5.29 | 5.33 | 5.06 | 5.07 | 2,704,387 | -4.34% |
| 2026-09-24 | 5.45 | 5.48 | 5.215 | 5.3 | 2,879,291 | -2.39% |
| 2026-09-23 | 5.4 | 5.47 | 5.32 | 5.43 | 1,629,024 | +0.93% |
| 2026-09-22 | 5.52 | 5.58 | 5.22 | 5.38 | 3,127,696 | -0.19% |
| 2026-09-21 | 5.34 | 5.42 | 5.31 | 5.39 | 1,978,627 | +1.13% |
| 2026-09-18 | 5.65 | 5.65 | 5.3 | 5.33 | 5,319,441 | -5.16% |
| 2026-09-17 | 5.52 | 5.645 | 5.45 | 5.62 | 2,494,877 | +0.54% |
| 2026-09-16 | 5.56 | 5.629 | 5.52 | 5.59 | 3,606,651 | -1.06% |
| 2026-09-15 | 5.7 | 5.85 | 5.635 | 5.65 | 2,792,199 | -2.42% |
| 2026-09-14 | 5.67 | 5.83 | 5.57 | 5.79 | 2,652,045 | +5.66% |
| 2026-09-11 | 5.45 | 5.56 | 5.43 | 5.48 | 2,893,058 | +0.74% |
| 2026-09-10 | 5.32 | 5.465 | 5.29 | 5.44 | 2,922,177 | +2.26% |
| 2026-09-09 | 5.58 | 5.63 | 5.31 | 5.32 | 3,452,248 | -4.14% |
| 2026-09-08 | 5.82 | 5.82 | 5.5 | 5.55 | 4,524,580 | -6.09% |
| 2026-09-04 | 6.17 | 6.17 | 5.87 | 5.91 | 4,248,830 | -5.29% |
| 2026-09-03 | 6.97 | 7.03 | 6.212 | 6.24 | 6,783,964 | -10.22% |
| 2026-09-02 | 7.4 | 7.81 | 6.95 | 6.95 | 8,235,474 | -8.55% |
| 2026-09-01 | 8.08 | 8.18 | 7.545 | 7.6 | 7,295,516 | -7.43% |
| 2026-08-31 | 8.17 | 8.275 | 8.085 | 8.21 | 4,619,578 | +0.61% |
| 2026-08-28 | 7.88 | 8.18 | 7.87 | 8.16 | 4,165,498 | +2.77% |
| 2026-08-27 | 7.59 | 8.04 | 7.56 | 7.94 | 4,668,520 | +6.29% |
| 2026-08-26 | 7.32 | 7.54 | 7.31 | 7.47 | 3,177,549 | +0.00% |
| 2026-08-25 | 7.33 | 7.48 | 7.3 | 7.47 | 3,104,257 | +0.54% |
| 2026-08-24 | 7.34 | 7.5 | 7.325 | 7.43 | 2,702,179 | +0.41% |
| 2026-08-21 | 7.18 | 7.4 | 7.12 | 7.4 | 2,541,468 | +2.78% |
| 2026-08-20 | 7.09 | 7.305 | 7.09 | 7.2 | 1,967,034 | +0.98% |
| 2026-08-19 | 6.88 | 7.18 | 6.88 | 7.13 | 1,914,768 | +3.18% |
| 2026-08-18 | 6.81 | 6.96 | 6.72 | 6.91 | 1,795,332 | +3.13% |
| 2026-08-17 | 6.81 | 6.905 | 6.7 | 6.7 | 1,886,055 | -2.76% |
| 2026-08-14 | 7.08 | 7.11 | 6.84 | 6.89 | 1,792,576 | -1.99% |
| 2026-08-13 | 6.75 | 7.07 | 6.66 | 7.03 | 2,765,818 | +4.30% |
| 2026-08-12 | 6.73 | 6.82 | 6.681 | 6.74 | 1,894,046 | -1.89% |
| 2026-08-11 | 6.86 | 6.995 | 6.81 | 6.87 | 1,701,246 | -0.87% |
| 2026-08-10 | 6.79 | 7.005 | 6.78 | 6.93 | 1,710,625 | +1.02% |
| 2026-08-07 | 6.7 | 6.9 | 6.695 | 6.86 | 1,837,702 | +3.78% |
| 2026-08-06 | 6.58 | 6.66 | 6.5 | 6.61 | 2,352,338 | -1.49% |
| 2026-08-05 | 6.68 | 6.73 | 6.58 | 6.71 | 4,431,733 | +0.60% |
| 2026-08-04 | 6.38 | 6.71 | 6.38 | 6.67 | 2,360,877 | +2.30% |
| 2026-08-03 | 6.51 | 6.78 | 6.41 | 6.52 | 3,238,972 | +2.52% |
| 2026-07-31 | 6.08 | 6.395 | 6.08 | 6.36 | 2,934,848 | +2.58% |
| 2026-07-30 | 6.27 | 6.34 | 6.075 | 6.2 | 2,432,208 | -3.88% |
| 2026-07-29 | 6.32 | 6.54 | 6.31 | 6.45 | 2,176,813 | +2.22% |
| 2026-07-28 | 6.19 | 6.445 | 6.18 | 6.31 | 2,888,596 | +3.95% |
| 2026-07-27 | 5.74 | 6.2 | 5.74 | 6.07 | 4,682,501 | +6.68% |
| 2026-07-24 | 5.58 | 5.735 | 5.56 | 5.69 | 1,992,204 | +3.45% |
| 2026-07-23 | 5.65 | 5.65 | 5.46 | 5.5 | 2,450,697 | -1.08% |
| 2026-07-22 | 5.835 | 5.835 | 5.44 | 5.56 | 3,410,899 | -3.97% |
| 2026-07-21 | 5.83 | 5.96 | 5.77 | 5.79 | 2,331,179 | -2.69% |
| 2026-07-20 | 5.76 | 6.04 | 5.73 | 5.95 | 3,271,455 | +2.06% |
| 2026-07-17 | 5.79 | 5.92 | 5.76 | 5.83 | 2,226,041 | +0.00% |
| 2026-07-16 | 5.79 | 5.945 | 5.735 | 5.83 | 2,883,551 | +1.39% |
| 2026-07-15 | 5.77 | 5.875 | 5.69 | 5.75 | 2,647,928 | +1.23% |
| 2026-07-14 | 5.48 | 5.73 | 5.48 | 5.68 | 3,090,924 | -0.87% |
| 2026-07-13 | 5.58 | 5.845 | 5.55 | 5.73 | 5,402,681 | +4.56% |
| 2026-07-10 | 5.6 | 5.63 | 5.44 | 5.48 | 1,782,592 | -0.36% |
| 2026-07-09 | 5.31 | 5.5 | 5.2 | 5.5 | 2,484,299 | +1.48% |
| 2026-07-08 | 5.37 | 5.47 | 5.36 | 5.42 | 2,388,183 | -0.91% |
| 2026-07-07 | 5.49 | 5.615 | 5.45 | 5.47 | 2,974,176 | +1.30% |
| 2026-07-06 | 5.33 | 5.5 | 5.31 | 5.4 | 2,681,212 | -0.18% |
| 2026-07-02 | 5.33 | 5.54 | 5.33 | 5.41 | 4,048,491 | +1.69% |
| 2026-07-01 | 5.3 | 5.39 | 5.27 | 5.32 | 3,906,409 | +3.10% |
| 2026-06-30 | 5.11 | 5.205 | 5.045 | 5.16 | 3,252,335 | -0.58% |
| 2026-06-29 | 5.26 | 5.32 | 5.155 | 5.19 | 3,890,234 | +0.58% |
| 2026-06-26 | 4.96 | 5.165 | 4.96 | 5.16 | 6,966,871 | +5.09% |
| 2026-06-25 | 4.9 | 5.005 | 4.86 | 4.91 | 3,219,662 | -2.00% |
| 2026-06-24 | 4.95 | 5.135 | 4.94 | 5.01 | 3,493,605 | +0.80% |
| 2026-06-23 | 5.05 | 5.09 | 4.935 | 4.97 | 2,964,323 | +0.40% |
| 2026-06-22 | 5 | 5.11 | 4.815 | 4.95 | 4,837,484 | -1.79% |
| 2026-06-18 | 5.04 | 5.065 | 4.94 | 5.04 | 8,177,709 | -1.56% |
| 2026-06-17 | 5.305 | 5.325 | 5.05 | 5.12 | 4,184,898 | -3.03% |
| 2026-06-16 | 5.32 | 5.41 | 5.24 | 5.28 | 3,785,329 | -0.56% |
| 2026-06-15 | 5.31 | 5.41 | 5.195 | 5.31 | 2,955,737 | -0.56% |
| 2026-06-12 | 5.35 | 5.38 | 5.2 | 5.34 | 3,172,031 | -0.74% |
| 2026-06-11 | 5.29 | 5.415 | 5.2 | 5.38 | 2,791,882 | +0.56% |
| 2026-06-10 | 5.35 | 5.56 | 5.3 | 5.35 | 2,379,782 | -0.93% |
| 2026-06-09 | 5.33 | 5.48 | 5.26 | 5.4 | 2,841,788 | +0.00% |
| 2026-06-08 | 5.33 | 5.42 | 5.25 | 5.4 | 2,563,153 | +0.37% |
| 2026-06-05 | 5.49 | 5.52 | 5.2 | 5.38 | 3,643,320 | +0.00% |
| 2026-06-04 | 5.45 | 5.59 | 5.265 | 5.38 | 3,446,412 | -1.28% |
| 2026-06-03 | 5.15 | 5.55 | 5.04 | 5.45 | 5,236,526 | -3.02% |
| 2026-06-02 | 5.78 | 5.83 | 5.56 | 5.62 | 4,084,187 | -6.49% |
| 2026-06-01 | 5.68 | 6.015 | 5.61 | 6.01 | 6,816,885 | +7.71% |
| 2026-05-29 | 5.44 | 5.64 | 5.415 | 5.58 | 2,733,159 | +4.10% |
| 2026-05-28 | 5.36 | 5.485 | 5.29 | 5.36 | 1,984,939 | +1.52% |
| 2026-05-27 | 5.22 | 5.405 | 5.21 | 5.28 | 2,225,441 | -0.38% |
| 2026-05-26 | 5.2 | 5.325 | 5.18 | 5.3 | 3,105,925 | +0.57% |
| 2026-05-22 | 5.27 | 5.49 | 5.27 | 5.27 | 2,139,588 | -0.19% |
| 2026-05-21 | 5.19 | 5.28 | 5.11 | 5.28 | 2,300,248 | +0.19% |
| 2026-05-20 | 5.19 | 5.29 | 5.08 | 5.27 | 2,459,410 | -0.19% |
| 2026-05-19 | 5.38 | 5.495 | 5.26 | 5.28 | 4,174,883 | +0.76% |
| 2026-05-18 | 5.16 | 5.31 | 5.06 | 5.24 | 3,873,112 | +2.54% |
| 2026-05-15 | 4.98 | 5.165 | 4.9 | 5.11 | 2,841,851 | +3.44% |
| 2026-05-14 | 4.9 | 4.99 | 4.835 | 4.94 | 3,408,414 | +1.02% |
| 2026-05-13 | 5 | 5 | 4.81 | 4.89 | 4,323,207 | -3.36% |