NYSE : CX
CEMEX, S.A.B. de C.V. — Price history
Materials · Building Materials · Mexico
Last price 10.83 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 15.77B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CEMEX, S.A.B. de C.V. (CX) closed at 10.7 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.78 | 10.79 | 10.62 | 10.7 | 5,482,468 | -1.20% |
| 2026-10-29 | 10.45 | 10.85 | 10.45 | 10.83 | 7,679,265 | +2.95% |
| 2026-10-28 | 10.6 | 10.64 | 10.455 | 10.52 | 7,142,549 | -0.28% |
| 2026-10-27 | 10.16 | 10.61 | 10.08 | 10.55 | 8,481,711 | +3.53% |
| 2026-10-26 | 10.23 | 10.405 | 9.935 | 10.19 | 16,144,711 | -0.10% |
| 2026-10-23 | 10.06 | 10.215 | 9.93 | 10.2 | 11,583,862 | +0.89% |
| 2026-10-22 | 10.26 | 10.34 | 10.05 | 10.11 | 6,945,024 | -2.69% |
| 2026-10-21 | 10.35 | 10.46 | 10.27 | 10.39 | 9,737,154 | +1.17% |
| 2026-10-20 | 10.24 | 10.395 | 10.21 | 10.27 | 9,964,055 | -0.19% |
| 2026-10-19 | 10.24 | 10.38 | 10.165 | 10.29 | 6,612,666 | +0.39% |
| 2026-10-16 | 10.15 | 10.33 | 10.13 | 10.25 | 13,039,922 | +1.89% |
| 2026-10-15 | 9.78 | 10.08 | 9.57 | 10.06 | 11,730,329 | +5.67% |
| 2026-10-14 | 9.65 | 9.7 | 9.455 | 9.52 | 2,096,417 | -2.36% |
| 2026-10-13 | 9.62 | 9.79 | 9.5 | 9.75 | 3,250,459 | +1.88% |
| 2026-10-12 | 9.53 | 9.695 | 9.53 | 9.57 | 2,334,287 | +0.10% |
| 2026-10-09 | 9.61 | 9.62 | 9.42 | 9.56 | 4,012,606 | +0.00% |
| 2026-10-08 | 9.53 | 9.605 | 9.44 | 9.56 | 3,993,976 | -0.31% |
| 2026-10-07 | 9.8 | 9.85 | 9.53 | 9.59 | 6,589,571 | -3.33% |
| 2026-10-06 | 9.57 | 10.05 | 9.57 | 9.92 | 13,021,056 | +3.98% |
| 2026-10-05 | 9.52 | 9.61 | 9.37 | 9.54 | 3,745,470 | +0.10% |
| 2026-10-02 | 9.46 | 9.625 | 9.355 | 9.53 | 6,557,826 | +1.38% |
| 2026-10-01 | 9.4 | 9.465 | 9.3 | 9.4 | 3,760,334 | -1.16% |
| 2026-09-30 | 9.66 | 9.714 | 9.51 | 9.51 | 3,993,050 | -1.45% |
| 2026-09-29 | 9.53 | 9.675 | 9.485 | 9.65 | 5,933,521 | +1.26% |
| 2026-09-28 | 9.79 | 9.79 | 9.47 | 9.53 | 13,415,386 | -1.85% |
| 2026-09-25 | 9.52 | 9.82 | 9.485 | 9.71 | 6,853,070 | +2.10% |
| 2026-09-24 | 9.71 | 9.79 | 9.485 | 9.51 | 9,075,714 | -2.56% |
| 2026-09-23 | 10.12 | 10.125 | 9.76 | 9.76 | 10,645,354 | -4.69% |
| 2026-09-22 | 10.09 | 10.27 | 9.98 | 10.24 | 12,287,025 | +2.20% |
| 2026-09-21 | 10.18 | 10.22 | 9.99 | 10.02 | 7,932,122 | -0.40% |
| 2026-09-18 | 10.14 | 10.195 | 10.02 | 10.06 | 6,291,562 | -1.28% |
| 2026-09-17 | 10.32 | 10.34 | 10.15 | 10.19 | 3,664,022 | +0.30% |
| 2026-09-16 | 10.25 | 10.315 | 10.01 | 10.16 | 3,743,380 | -0.29% |
| 2026-09-15 | 10.38 | 10.44 | 10.15 | 10.19 | 10,771,614 | -2.20% |
| 2026-09-14 | 10.51 | 10.51 | 10.325 | 10.45 | 10,809,677 | -2.25% |
| 2026-09-11 | 10.86 | 10.86 | 10.63 | 10.69 | 3,703,920 | +0.28% |
| 2026-09-10 | 10.68 | 10.83 | 10.555 | 10.66 | 9,200,417 | -1.75% |
| 2026-09-09 | 10.96 | 11.025 | 10.845 | 10.85 | 4,880,327 | -1.09% |
| 2026-09-08 | 11.1 | 11.195 | 10.91 | 10.97 | 6,312,411 | -0.54% |
| 2026-09-04 | 10.78 | 11.09 | 10.78 | 11.03 | 3,835,071 | +1.47% |
| 2026-09-03 | 10.67 | 10.905 | 10.575 | 10.87 | 4,698,146 | +2.74% |
| 2026-09-02 | 10.49 | 10.675 | 10.47 | 10.58 | 3,513,762 | +1.24% |
| 2026-09-01 | 10.71 | 10.77 | 10.41 | 10.45 | 4,165,238 | -2.70% |
| 2026-08-31 | 10.81 | 10.9 | 10.715 | 10.74 | 3,236,867 | -1.20% |
| 2026-08-28 | 10.98 | 10.98 | 10.74 | 10.87 | 3,413,968 | -0.55% |
| 2026-08-27 | 10.93 | 10.97 | 10.845 | 10.93 | 3,306,817 | -0.46% |
| 2026-08-26 | 11.08 | 11.125 | 10.94 | 10.98 | 3,420,481 | -0.18% |
| 2026-08-25 | 11.08 | 11.15 | 10.875 | 11 | 6,181,153 | -0.27% |
| 2026-08-24 | 11.09 | 11.185 | 10.981 | 11.03 | 4,999,749 | -0.72% |
| 2026-08-21 | 10.73 | 11.115 | 10.65 | 11.11 | 9,819,234 | +4.81% |
| 2026-08-20 | 10.58 | 10.74 | 10.5 | 10.6 | 10,131,613 | -0.56% |
| 2026-08-19 | 10.78 | 10.94 | 10.64 | 10.66 | 7,083,868 | +0.00% |
| 2026-08-18 | 10.98 | 11.07 | 10.64 | 10.66 | 7,397,791 | -4.05% |
| 2026-08-17 | 11.03 | 11.15 | 10.96 | 11.11 | 6,067,790 | +0.45% |
| 2026-08-14 | 11.09 | 11.2 | 11.015 | 11.06 | 3,779,098 | -0.18% |
| 2026-08-13 | 11.25 | 11.3 | 11.06 | 11.08 | 3,624,147 | -1.42% |
| 2026-08-12 | 11.29 | 11.34 | 11.16 | 11.24 | 7,892,796 | +0.45% |
| 2026-08-11 | 11.33 | 11.375 | 11.04 | 11.19 | 11,835,064 | -0.97% |
| 2026-08-10 | 11.3 | 11.455 | 11.27 | 11.3 | 10,527,950 | -0.26% |
| 2026-08-07 | 11.35 | 11.4 | 11.115 | 11.33 | 9,860,729 | +0.27% |
| 2026-08-06 | 11.47 | 11.545 | 11.265 | 11.3 | 11,019,362 | -2.16% |
| 2026-08-05 | 11.73 | 11.74 | 11.49 | 11.55 | 8,646,923 | -0.52% |
| 2026-08-04 | 11.98 | 12.03 | 11.54 | 11.61 | 6,768,097 | -1.94% |
| 2026-08-03 | 11.82 | 12.005 | 11.82 | 11.84 | 3,741,199 | +0.17% |
| 2026-07-31 | 11.85 | 11.91 | 11.72 | 11.82 | 3,632,268 | -0.92% |
| 2026-07-30 | 12.02 | 12.12 | 11.725 | 11.93 | 7,755,223 | +1.97% |
| 2026-07-29 | 11.86 | 11.94 | 11.65 | 11.7 | 8,763,017 | -2.50% |
| 2026-07-28 | 12.2 | 12.255 | 11.94 | 12 | 6,895,948 | -1.64% |
| 2026-07-27 | 12.21 | 12.32 | 12.01 | 12.2 | 8,586,165 | +1.16% |
| 2026-07-24 | 12.3 | 12.35 | 12.025 | 12.06 | 11,286,409 | -1.63% |
| 2026-07-23 | 12.94 | 13.08 | 12.17 | 12.26 | 13,159,769 | -3.62% |
| 2026-07-22 | 12.76 | 12.895 | 12.64 | 12.72 | 4,828,020 | +0.16% |
| 2026-07-21 | 12.65 | 12.71 | 12.53 | 12.7 | 3,064,506 | +1.68% |
| 2026-07-20 | 12.98 | 13.04 | 12.47 | 12.49 | 5,326,769 | -3.70% |
| 2026-07-17 | 12.79 | 13.015 | 12.765 | 12.97 | 3,628,102 | -0.99% |
| 2026-07-16 | 12.9 | 13.22 | 12.84 | 13.1 | 5,215,152 | +0.23% |
| 2026-07-15 | 12.82 | 13.16 | 12.77 | 13.07 | 7,995,174 | +2.11% |
| 2026-07-14 | 12.69 | 13.12 | 12.66 | 12.8 | 7,024,035 | +2.81% |
| 2026-07-13 | 12.33 | 12.54 | 12.27 | 12.45 | 7,367,990 | -0.24% |
| 2026-07-10 | 12.4 | 12.685 | 12.4 | 12.48 | 4,055,554 | +0.89% |
| 2026-07-09 | 12.18 | 12.44 | 12.095 | 12.37 | 5,232,761 | +1.64% |
| 2026-07-08 | 12 | 12.185 | 11.845 | 12.17 | 4,022,203 | +0.50% |
| 2026-07-07 | 12.2 | 12.3 | 11.95 | 12.11 | 3,220,719 | -1.70% |
| 2026-07-06 | 12.38 | 12.445 | 12.26 | 12.32 | 5,118,447 | +0.24% |
| 2026-07-02 | 12.41 | 12.545 | 12.21 | 12.29 | 6,204,298 | +1.32% |
| 2026-07-01 | 12 | 12.2 | 11.84 | 12.13 | 6,981,862 | +1.08% |
| 2026-06-30 | 12.16 | 12.2 | 11.925 | 12 | 3,669,979 | -1.15% |
| 2026-06-29 | 11.99 | 12.2 | 11.93 | 12.14 | 4,604,718 | -1.14% |
| 2026-06-26 | 12.28 | 12.57 | 12.255 | 12.28 | 5,841,231 | -0.81% |
| 2026-06-25 | 12.17 | 12.46 | 12.12 | 12.38 | 5,588,093 | +3.00% |
| 2026-06-24 | 12.1 | 12.17 | 11.92 | 12.02 | 3,723,706 | -1.15% |
| 2026-06-23 | 12.13 | 12.365 | 12.085 | 12.16 | 3,568,943 | -3.34% |
| 2026-06-22 | 12.72 | 12.805 | 12.47 | 12.58 | 2,554,547 | -1.18% |
| 2026-06-18 | 12.76 | 12.96 | 12.7 | 12.73 | 3,870,613 | +1.03% |
| 2026-06-17 | 13.01 | 13.11 | 12.535 | 12.6 | 3,641,051 | -2.69% |
| 2026-06-16 | 12.99 | 13.105 | 12.9 | 12.98 | 3,169,255 | +0.70% |
| 2026-06-15 | 13.23 | 13.4 | 12.88 | 12.89 | 4,359,919 | -0.69% |
| 2026-06-12 | 12.82 | 13.1 | 12.752 | 12.98 | 4,476,425 | +2.20% |
| 2026-06-11 | 12.03 | 12.745 | 11.91 | 12.7 | 5,613,594 | +7.63% |
| 2026-06-10 | 12.08 | 12.185 | 11.79 | 11.8 | 3,742,145 | -2.32% |
| 2026-06-09 | 12.27 | 12.355 | 11.65 | 12.08 | 5,869,421 | +0.33% |
| 2026-06-08 | 12.5 | 12.59 | 12.01 | 12.04 | 5,583,072 | -3.45% |
| 2026-06-05 | 12.83 | 12.867 | 12.345 | 12.47 | 4,673,224 | -3.63% |
| 2026-06-04 | 12.87 | 13.005 | 12.87 | 12.94 | 2,825,911 | +0.31% |
| 2026-06-03 | 12.96 | 13.16 | 12.875 | 12.9 | 3,363,310 | -1.23% |
| 2026-06-02 | 13.15 | 13.4 | 13 | 13.06 | 3,697,466 | -0.31% |
| 2026-06-01 | 12.9 | 13.33 | 12.89 | 13.1 | 3,536,104 | +0.08% |
| 2026-05-29 | 13.03 | 13.22 | 12.935 | 13.09 | 4,413,460 | +0.23% |
| 2026-05-28 | 13.13 | 13.27 | 12.94 | 13.06 | 3,139,300 | -1.14% |
| 2026-05-27 | 12.97 | 13.32 | 12.97 | 13.21 | 3,815,124 | +0.84% |
| 2026-05-26 | 12.75 | 13.1 | 12.71 | 13.1 | 3,167,001 | +4.30% |
| 2026-05-22 | 12.6 | 12.63 | 12.465 | 12.56 | 5,796,171 | -0.24% |
| 2026-05-21 | 12.51 | 12.84 | 12.37 | 12.59 | 3,876,757 | -0.63% |
| 2026-05-20 | 12.4 | 12.795 | 12.29 | 12.67 | 5,636,169 | +3.26% |
| 2026-05-19 | 12.44 | 12.53 | 12.19 | 12.27 | 7,014,328 | -3.39% |
| 2026-05-18 | 12.73 | 12.81 | 12.6 | 12.7 | 3,015,502 | +1.11% |
| 2026-05-15 | 12.845 | 12.955 | 12.53 | 12.56 | 6,198,375 | -4.56% |
| 2026-05-14 | 13.31 | 13.39 | 13.09 | 13.16 | 7,705,400 | -0.68% |
| 2026-05-13 | 13.19 | 13.385 | 13.01 | 13.25 | 5,367,912 | +0.61% |
| 2026-05-12 | 13.24 | 13.375 | 13.06 | 13.17 | 4,016,460 | -0.90% |