NYSE : CWK
Cushman & Wakefield Limited — Price history
Real Estate · Real Estate Services · United States
Last price 13.3 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.12B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cushman & Wakefield Limited (CWK) closed at 13.3 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.16 | 13.4 | 13.12 | 13.3 | 2,861,709 | +1.45% |
| 2026-10-29 | 12.79 | 13.235 | 12.5 | 13.11 | 5,231,714 | +3.88% |
| 2026-10-28 | 12.14 | 12.655 | 12.14 | 12.62 | 5,239,060 | +4.56% |
| 2026-10-27 | 11.82 | 12.16 | 11.75 | 12.07 | 3,128,084 | +1.43% |
| 2026-10-26 | 11.82 | 12.02 | 11.69 | 11.9 | 2,000,851 | +0.59% |
| 2026-10-23 | 12 | 12.165 | 11.64 | 11.83 | 3,342,795 | -2.23% |
| 2026-10-22 | 11.46 | 12.21 | 11.46 | 12.1 | 3,269,825 | +4.49% |
| 2026-10-21 | 11.6 | 11.8 | 11.42 | 11.58 | 2,845,244 | +0.61% |
| 2026-10-20 | 11.19 | 11.6 | 11.16 | 11.51 | 2,556,963 | +4.26% |
| 2026-10-19 | 11.32 | 11.36 | 10.97 | 11.04 | 2,021,643 | -2.30% |
| 2026-10-16 | 11.67 | 11.78 | 11.23 | 11.3 | 1,815,935 | -2.67% |
| 2026-10-15 | 11.31 | 11.66 | 11.21 | 11.61 | 2,668,017 | +5.16% |
| 2026-10-14 | 11.295 | 11.295 | 10.88 | 11.04 | 3,394,246 | -3.07% |
| 2026-10-13 | 11.6 | 11.63 | 11.18 | 11.39 | 3,494,677 | -1.39% |
| 2026-10-12 | 11.54 | 11.825 | 11.39 | 11.55 | 2,405,446 | -0.60% |
| 2026-10-09 | 11.88 | 11.975 | 11.51 | 11.62 | 2,061,296 | -1.78% |
| 2026-10-08 | 11.3 | 11.89 | 11.15 | 11.83 | 4,504,878 | +3.59% |
| 2026-10-07 | 11.87 | 11.935 | 11.21 | 11.42 | 3,176,781 | -4.36% |
| 2026-10-06 | 11.91 | 12.345 | 11.848 | 11.94 | 2,645,114 | +0.76% |
| 2026-10-05 | 11.87 | 12.1 | 11.75 | 11.85 | 4,764,673 | -0.59% |
| 2026-10-02 | 12.27 | 12.555 | 11.92 | 11.92 | 4,527,739 | -1.16% |
| 2026-10-01 | 11.88 | 12.43 | 11.66 | 12.06 | 3,668,286 | +2.12% |
| 2026-09-30 | 11.74 | 11.9 | 11.61 | 11.81 | 3,420,710 | +0.51% |
| 2026-09-29 | 11.8 | 11.99 | 11.68 | 11.75 | 1,840,018 | -0.93% |
| 2026-09-28 | 12 | 12.16 | 11.64 | 11.86 | 2,128,420 | -2.47% |
| 2026-09-25 | 12.31 | 12.46 | 12.16 | 12.16 | 1,796,323 | -0.98% |
| 2026-09-24 | 12.31 | 12.43 | 11.995 | 12.28 | 2,805,953 | -0.41% |
| 2026-09-23 | 12.7 | 12.86 | 12.31 | 12.33 | 1,466,035 | -4.12% |
| 2026-09-22 | 13.12 | 13.29 | 12.675 | 12.86 | 1,867,582 | -0.31% |
| 2026-09-21 | 12.6 | 12.98 | 12.475 | 12.9 | 1,465,891 | +4.03% |
| 2026-09-18 | 12.4 | 12.55 | 12.26 | 12.4 | 2,889,666 | -0.72% |
| 2026-09-17 | 12.84 | 12.9 | 12.445 | 12.49 | 1,737,537 | -0.40% |
| 2026-09-16 | 12.65 | 13.105 | 12.39 | 12.54 | 1,593,229 | +0.16% |
| 2026-09-15 | 12.59 | 12.72 | 12.45 | 12.52 | 1,598,813 | -1.42% |
| 2026-09-14 | 12.84 | 13.125 | 12.66 | 12.7 | 1,222,305 | -1.55% |
| 2026-09-11 | 12.89 | 13.015 | 12.74 | 12.9 | 1,309,619 | +1.74% |
| 2026-09-10 | 12.99 | 13.18 | 12.605 | 12.68 | 1,667,397 | -3.72% |
| 2026-09-09 | 13.17 | 13.27 | 12.91 | 13.17 | 2,036,763 | -0.68% |
| 2026-09-08 | 13.46 | 13.84 | 13.15 | 13.26 | 2,255,340 | -2.93% |
| 2026-09-04 | 13.35 | 13.71 | 13.19 | 13.66 | 1,595,438 | +1.34% |
| 2026-09-03 | 13.33 | 13.69 | 13.28 | 13.48 | 2,605,136 | +3.37% |
| 2026-09-02 | 13.52 | 13.76 | 13.03 | 13.04 | 1,344,096 | -2.61% |
| 2026-09-01 | 13.33 | 13.59 | 13.16 | 13.39 | 2,179,502 | -0.74% |
| 2026-08-31 | 13.97 | 14.06 | 13.47 | 13.49 | 1,779,956 | -4.46% |
| 2026-08-28 | 14.21 | 14.44 | 14.09 | 14.12 | 1,206,589 | -0.14% |
| 2026-08-27 | 14.35 | 14.54 | 14.13 | 14.14 | 1,012,674 | -2.48% |
| 2026-08-26 | 14.8 | 14.8 | 14.46 | 14.5 | 1,359,196 | -2.36% |
| 2026-08-25 | 14.65 | 14.875 | 14.385 | 14.85 | 1,243,022 | +1.43% |
| 2026-08-24 | 14.86 | 15.18 | 14.5 | 14.64 | 1,381,222 | -1.21% |
| 2026-08-21 | 14.79 | 14.88 | 14.565 | 14.82 | 1,335,039 | +0.82% |
| 2026-08-20 | 15.11 | 15.463 | 14.67 | 14.7 | 2,323,814 | -4.36% |
| 2026-08-19 | 14.42 | 15.66 | 14.26 | 15.37 | 3,290,956 | +8.55% |
| 2026-08-18 | 14.09 | 14.48 | 13.92 | 14.16 | 2,087,219 | +0.50% |
| 2026-08-17 | 14.25 | 14.375 | 14.07 | 14.09 | 1,258,401 | -2.15% |
| 2026-08-14 | 14.33 | 14.415 | 14.11 | 14.4 | 1,121,964 | +0.21% |
| 2026-08-13 | 13.88 | 14.39 | 13.7 | 14.37 | 1,732,015 | +4.06% |
| 2026-08-12 | 13.9 | 13.9 | 13.54 | 13.81 | 1,212,998 | +0.44% |
| 2026-08-11 | 13.34 | 13.75 | 13.31 | 13.75 | 1,064,834 | +3.54% |
| 2026-08-10 | 13.58 | 13.76 | 13.14 | 13.28 | 1,498,939 | -3.98% |
| 2026-08-07 | 13.77 | 14.155 | 13.586 | 13.83 | 1,636,903 | +1.24% |
| 2026-08-06 | 13.88 | 13.98 | 13.5 | 13.66 | 2,116,385 | -2.64% |
| 2026-08-05 | 14.16 | 14.23 | 13.57 | 14.03 | 2,985,157 | -0.36% |
| 2026-08-04 | 13.53 | 14.16 | 13.45 | 14.08 | 2,403,074 | +3.76% |
| 2026-08-03 | 13.1 | 13.73 | 13.1 | 13.57 | 1,567,284 | +1.12% |
| 2026-07-31 | 13.71 | 13.87 | 13.37 | 13.42 | 1,705,798 | -2.61% |
| 2026-07-30 | 13.63 | 13.85 | 13.25 | 13.78 | 1,691,490 | +2.07% |
| 2026-07-29 | 13.52 | 13.86 | 13.355 | 13.5 | 2,233,422 | -1.10% |
| 2026-07-28 | 13.27 | 13.67 | 13.11 | 13.65 | 1,412,338 | +4.04% |
| 2026-07-27 | 12.89 | 13.37 | 12.835 | 13.12 | 1,236,768 | +3.14% |
| 2026-07-24 | 12.62 | 12.99 | 12.52 | 12.72 | 1,985,869 | +2.00% |
| 2026-07-23 | 12.24 | 12.51 | 12.16 | 12.47 | 2,577,902 | -0.16% |
| 2026-07-22 | 13.17 | 13.18 | 12.285 | 12.49 | 3,545,286 | -4.58% |
| 2026-07-21 | 13.01 | 13.31 | 12.93 | 13.09 | 4,615,869 | +0.23% |
| 2026-07-20 | 13.71 | 13.71 | 12.935 | 13.06 | 2,191,887 | -4.39% |
| 2026-07-17 | 13.9 | 14.195 | 13.495 | 13.66 | 1,697,690 | -2.78% |
| 2026-07-16 | 13.98 | 14.22 | 13.84 | 14.05 | 1,771,860 | +1.59% |
| 2026-07-15 | 12.96 | 14.09 | 12.89 | 13.83 | 2,314,955 | +7.46% |
| 2026-07-14 | 13.07 | 13.35 | 12.85 | 12.87 | 1,607,048 | -3.38% |
| 2026-07-13 | 13.59 | 13.7 | 13.285 | 13.32 | 1,200,390 | -1.26% |
| 2026-07-10 | 13.67 | 13.77 | 13.42 | 13.49 | 922,619 | -0.07% |
| 2026-07-09 | 13.46 | 13.7 | 13.29 | 13.5 | 1,377,906 | +0.60% |
| 2026-07-08 | 13.55 | 13.605 | 13.095 | 13.42 | 1,778,428 | -2.82% |
| 2026-07-07 | 13.93 | 14.15 | 13.77 | 13.81 | 1,623,436 | +0.15% |
| 2026-07-06 | 13.95 | 14.02 | 13.68 | 13.79 | 1,715,370 | -1.43% |
| 2026-07-02 | 13.96 | 14.035 | 13.73 | 13.99 | 2,516,308 | +1.08% |
| 2026-07-01 | 13.44 | 13.995 | 13.28 | 13.84 | 3,752,298 | +3.36% |
| 2026-06-30 | 13.68 | 13.68 | 13.36 | 13.39 | 2,021,785 | -2.55% |
| 2026-06-29 | 13.5 | 13.789 | 13.295 | 13.74 | 2,630,692 | +0.66% |
| 2026-06-26 | 12.96 | 13.66 | 12.96 | 13.65 | 8,190,224 | +5.00% |
| 2026-06-25 | 13.17 | 13.33 | 12.88 | 13 | 1,770,582 | +0.00% |
| 2026-06-24 | 12.82 | 13.155 | 12.715 | 13 | 1,987,683 | +1.64% |
| 2026-06-23 | 12.77 | 13 | 12.7 | 12.79 | 1,775,477 | +0.08% |
| 2026-06-22 | 12.75 | 13 | 12.67 | 12.78 | 1,806,661 | -0.93% |
| 2026-06-18 | 13 | 13.165 | 12.74 | 12.9 | 3,536,756 | -0.23% |
| 2026-06-17 | 13.39 | 13.75 | 12.89 | 12.93 | 1,938,693 | -3.79% |
| 2026-06-16 | 13.51 | 13.735 | 13.43 | 13.44 | 1,600,987 | +0.37% |
| 2026-06-15 | 13.78 | 14.165 | 13.33 | 13.39 | 1,481,997 | -0.81% |
| 2026-06-12 | 13.22 | 13.71 | 13.07 | 13.5 | 1,593,869 | +2.20% |
| 2026-06-11 | 13.27 | 13.47 | 13.05 | 13.21 | 1,749,862 | -0.08% |
| 2026-06-10 | 13.73 | 13.84 | 13.21 | 13.22 | 1,654,507 | -4.27% |
| 2026-06-09 | 13.26 | 13.94 | 13.26 | 13.81 | 2,395,987 | +4.31% |
| 2026-06-08 | 13.41 | 13.6 | 13.22 | 13.24 | 1,634,486 | -0.97% |
| 2026-06-05 | 13.19 | 13.485 | 13.03 | 13.37 | 2,092,608 | +0.75% |
| 2026-06-04 | 12.9 | 13.33 | 12.79 | 13.27 | 1,569,667 | +4.82% |
| 2026-06-03 | 12.88 | 12.915 | 12.525 | 12.66 | 2,161,848 | -3.51% |
| 2026-06-02 | 12.4 | 13.32 | 12.32 | 13.12 | 2,291,491 | +4.63% |
| 2026-06-01 | 12.32 | 12.56 | 11.98 | 12.54 | 3,273,609 | +0.80% |
| 2026-05-29 | 12.72 | 12.805 | 12.38 | 12.44 | 2,322,112 | -2.51% |
| 2026-05-28 | 12.81 | 12.81 | 12.45 | 12.76 | 1,671,729 | -1.01% |
| 2026-05-27 | 12.9 | 13.265 | 12.6 | 12.89 | 2,019,955 | +0.70% |
| 2026-05-26 | 12.94 | 13.28 | 12.7 | 12.8 | 1,718,901 | -0.70% |
| 2026-05-22 | 12.77 | 12.955 | 12.605 | 12.89 | 1,294,497 | +0.55% |
| 2026-05-21 | 12.61 | 13.13 | 12.57 | 12.82 | 3,030,912 | -0.31% |
| 2026-05-20 | 12.56 | 12.88 | 12.305 | 12.86 | 1,436,034 | +2.14% |
| 2026-05-19 | 12.6 | 12.895 | 12.32 | 12.59 | 1,681,346 | -0.40% |
| 2026-05-18 | 12.41 | 13 | 12.31 | 12.64 | 2,360,445 | +1.53% |
| 2026-05-15 | 12.57 | 12.785 | 12.05 | 12.45 | 2,306,842 | -2.89% |
| 2026-05-14 | 13.19 | 13.565 | 12.74 | 12.82 | 3,294,028 | -1.69% |
| 2026-05-13 | 13.29 | 13.385 | 12.87 | 13.04 | 1,202,767 | -2.32% |
| 2026-05-12 | 13.71 | 13.82 | 13.28 | 13.35 | 1,057,075 | -2.98% |