NYSE : CWH
Camping World Holdings, Inc. — Price history
Consumer Discretionary · Auto & Truck Dealerships · United States
Last price 5 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 518.62M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Camping World Holdings, Inc. (CWH) closed at 5.46 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.08 | 5.39 | 5.08 | 5.46 | 267,590 | +9.20% |
| 2026-10-30 | 4.96 | 5.035 | 4.88 | 5 | 2,673,523 | -0.20% |
| 2026-10-29 | 4.69 | 5.03 | 4.69 | 5.01 | 2,401,863 | +9.39% |
| 2026-10-28 | 4.49 | 4.59 | 4.42 | 4.58 | 1,305,227 | +2.46% |
| 2026-10-27 | 4.28 | 4.62 | 4.27 | 4.47 | 1,679,804 | +4.68% |
| 2026-10-26 | 4.2 | 4.32 | 4.15 | 4.27 | 1,961,256 | +1.67% |
| 2026-10-23 | 4.44 | 4.512 | 4.105 | 4.2 | 2,456,237 | -7.28% |
| 2026-10-22 | 4.27 | 4.6 | 4.27 | 4.53 | 2,789,996 | +4.14% |
| 2026-10-21 | 4.57 | 4.58 | 4.26 | 4.35 | 1,632,641 | -3.76% |
| 2026-10-20 | 4.43 | 4.595 | 4.42 | 4.52 | 2,195,668 | +2.49% |
| 2026-10-19 | 4.48 | 4.575 | 4.29 | 4.41 | 2,374,173 | -2.22% |
| 2026-10-16 | 4.63 | 4.795 | 4.48 | 4.51 | 1,647,439 | -1.31% |
| 2026-10-15 | 4.38 | 4.685 | 4.38 | 4.57 | 4,292,087 | +6.03% |
| 2026-10-14 | 4.39 | 4.44 | 4.235 | 4.31 | 2,451,524 | -3.15% |
| 2026-10-13 | 4.55 | 4.66 | 4.335 | 4.45 | 2,330,176 | -1.98% |
| 2026-10-12 | 4.48 | 4.58 | 4.37 | 4.54 | 1,929,225 | +0.22% |
| 2026-10-09 | 4.49 | 4.55 | 4.385 | 4.53 | 2,045,020 | +1.12% |
| 2026-10-08 | 4.42 | 4.505 | 4.215 | 4.48 | 3,161,195 | -0.88% |
| 2026-10-07 | 4.45 | 4.605 | 4.43 | 4.52 | 2,113,593 | -0.22% |
| 2026-10-06 | 4.52 | 4.805 | 4.435 | 4.53 | 3,513,121 | -0.44% |
| 2026-10-05 | 4.91 | 5 | 3.965 | 4.55 | 7,781,969 | -9.54% |
| 2026-10-02 | 5.11 | 5.23 | 5.02 | 5.03 | 1,129,394 | +0.40% |
| 2026-10-01 | 5.01 | 5.03 | 4.785 | 5.01 | 1,869,424 | -0.20% |
| 2026-09-30 | 5.17 | 5.235 | 5 | 5.02 | 2,281,952 | -1.57% |
| 2026-09-29 | 5.24 | 5.265 | 5.073 | 5.1 | 1,309,342 | -1.35% |
| 2026-09-28 | 5.28 | 5.31 | 5.115 | 5.17 | 1,341,124 | -4.08% |
| 2026-09-25 | 5.28 | 5.54 | 5.24 | 5.39 | 1,910,712 | +3.85% |
| 2026-09-24 | 5.35 | 5.43 | 4.93 | 5.19 | 2,508,148 | -3.17% |
| 2026-09-23 | 5.63 | 5.67 | 5.31 | 5.36 | 1,741,062 | -5.96% |
| 2026-09-22 | 5.6 | 5.765 | 5.505 | 5.7 | 2,303,057 | +4.01% |
| 2026-09-21 | 5.72 | 5.76 | 5.385 | 5.48 | 2,327,231 | -2.14% |
| 2026-09-18 | 5.78 | 5.8 | 5.56 | 5.6 | 2,742,563 | -3.28% |
| 2026-09-17 | 5.77 | 5.82 | 5.64 | 5.79 | 1,889,687 | +4.14% |
| 2026-09-16 | 5.76 | 5.875 | 5.535 | 5.56 | 2,185,094 | -3.47% |
| 2026-09-15 | 6.04 | 6.11 | 5.635 | 5.76 | 2,772,262 | -6.19% |
| 2026-09-14 | 5.94 | 6.29 | 5.912 | 6.14 | 1,996,475 | +1.66% |
| 2026-09-11 | 6.21 | 6.3 | 5.985 | 6.04 | 1,750,397 | -0.82% |
| 2026-09-10 | 6.07 | 6.18 | 5.99 | 6.09 | 1,750,813 | -1.46% |
| 2026-09-09 | 6.42 | 6.502 | 6.17 | 6.18 | 1,740,259 | -5.79% |
| 2026-09-08 | 6.87 | 6.87 | 6.47 | 6.56 | 1,765,933 | -5.75% |
| 2026-09-04 | 6.64 | 6.97 | 6.588 | 6.96 | 1,198,366 | +3.57% |
| 2026-09-03 | 6.9 | 7.05 | 6.64 | 6.72 | 1,129,176 | -1.03% |
| 2026-09-02 | 6.51 | 6.89 | 6.47 | 6.79 | 1,588,664 | +4.62% |
| 2026-09-01 | 6.33 | 6.63 | 6.23 | 6.49 | 1,736,314 | +0.46% |
| 2026-08-31 | 6.48 | 6.555 | 6.388 | 6.46 | 1,551,924 | -1.07% |
| 2026-08-28 | 6.43 | 6.595 | 6.25 | 6.53 | 1,337,212 | +1.56% |
| 2026-08-27 | 6.46 | 6.585 | 6.39 | 6.43 | 1,092,942 | -1.23% |
| 2026-08-26 | 6.46 | 6.565 | 6.38 | 6.51 | 1,012,487 | +0.46% |
| 2026-08-25 | 6.46 | 6.52 | 6.32 | 6.48 | 1,143,914 | +0.93% |
| 2026-08-24 | 6.51 | 6.54 | 6.34 | 6.42 | 1,166,146 | -1.83% |
| 2026-08-21 | 6.58 | 6.77 | 6.525 | 6.54 | 1,803,996 | +0.77% |
| 2026-08-20 | 6.57 | 6.57 | 6.235 | 6.49 | 2,062,141 | -4.56% |
| 2026-08-19 | 6.39 | 6.86 | 6.39 | 6.8 | 2,257,001 | +7.94% |
| 2026-08-18 | 6.14 | 6.42 | 6.08 | 6.3 | 1,794,415 | +1.29% |
| 2026-08-17 | 6.28 | 6.38 | 6.155 | 6.22 | 1,547,341 | -2.96% |
| 2026-08-14 | 6.51 | 6.51 | 6.32 | 6.41 | 1,182,854 | -1.84% |
| 2026-08-13 | 6.5 | 6.6 | 6.4 | 6.53 | 1,244,104 | +2.35% |
| 2026-08-12 | 6.33 | 6.455 | 6.17 | 6.38 | 1,424,992 | +0.63% |
| 2026-08-11 | 6.2 | 6.4 | 6.15 | 6.34 | 1,284,224 | +3.09% |
| 2026-08-10 | 6.22 | 6.345 | 6.105 | 6.15 | 1,455,985 | -2.69% |
| 2026-08-07 | 6.32 | 6.39 | 6.085 | 6.32 | 1,790,220 | +1.44% |
| 2026-08-06 | 6.39 | 6.45 | 6.18 | 6.23 | 1,950,420 | -4.01% |
| 2026-08-05 | 6.75 | 6.98 | 6.46 | 6.49 | 2,117,455 | -0.76% |
| 2026-08-04 | 6.73 | 6.85 | 6.45 | 6.54 | 1,915,474 | -2.68% |
| 2026-08-03 | 6.29 | 6.74 | 6.28 | 6.72 | 2,893,277 | +8.56% |
| 2026-07-31 | 6.21 | 6.44 | 5.935 | 6.19 | 2,925,197 | -1.75% |
| 2026-07-30 | 6.1 | 6.46 | 5.805 | 6.3 | 4,051,383 | +4.13% |
| 2026-07-29 | 6.2 | 6.23 | 5.95 | 6.05 | 2,603,973 | -3.66% |
| 2026-07-28 | 6.21 | 6.33 | 6.065 | 6.28 | 3,573,555 | +2.61% |
| 2026-07-27 | 5.88 | 6.135 | 5.855 | 6.12 | 2,270,072 | +7.18% |
| 2026-07-24 | 5.64 | 5.815 | 5.485 | 5.71 | 2,293,505 | +1.42% |
| 2026-07-23 | 6.14 | 6.18 | 5.52 | 5.63 | 2,494,037 | -10.21% |
| 2026-07-22 | 6 | 6.285 | 6 | 6.27 | 2,585,317 | +5.20% |
| 2026-07-21 | 6.04 | 6.125 | 5.895 | 5.96 | 2,770,607 | -1.00% |
| 2026-07-20 | 6.27 | 6.35 | 6 | 6.02 | 2,234,786 | -2.59% |
| 2026-07-17 | 6.46 | 6.59 | 6.05 | 6.18 | 2,233,710 | -5.50% |
| 2026-07-16 | 6.67 | 6.775 | 6.465 | 6.54 | 3,740,748 | -0.30% |
| 2026-07-15 | 6.27 | 6.62 | 6.235 | 6.56 | 2,311,339 | +6.15% |
| 2026-07-14 | 6.25 | 6.28 | 5.905 | 6.18 | 2,240,430 | +0.65% |
| 2026-07-13 | 6.25 | 6.355 | 6.12 | 6.14 | 2,393,625 | -1.29% |
| 2026-07-10 | 6.51 | 6.71 | 6.205 | 6.22 | 1,967,495 | -3.72% |
| 2026-07-09 | 6.4 | 6.615 | 6.3 | 6.46 | 3,056,752 | +1.57% |
| 2026-07-08 | 6.52 | 6.65 | 6.31 | 6.36 | 1,870,189 | -4.93% |
| 2026-07-07 | 6.93 | 7.015 | 6.68 | 6.69 | 1,734,874 | -3.60% |
| 2026-07-06 | 7.23 | 7.34 | 6.87 | 6.94 | 1,976,063 | -4.01% |
| 2026-07-02 | 7.64 | 7.65 | 7.13 | 7.23 | 1,740,033 | -3.73% |
| 2026-07-01 | 7.64 | 7.7 | 7.302 | 7.51 | 1,487,143 | -1.57% |
| 2026-06-30 | 8.1 | 8.12 | 7.455 | 7.63 | 1,987,515 | -4.74% |
| 2026-06-29 | 7.56 | 8.07 | 7.39 | 8.01 | 3,261,904 | +5.39% |
| 2026-06-26 | 7.33 | 7.83 | 7.31 | 7.6 | 4,280,833 | +2.43% |
| 2026-06-25 | 7.67 | 8.02 | 7.29 | 7.42 | 1,929,005 | -1.85% |
| 2026-06-24 | 7.36 | 7.78 | 7.29 | 7.56 | 2,388,804 | +4.56% |
| 2026-06-23 | 7.25 | 7.39 | 7.2 | 7.23 | 1,548,184 | -1.63% |
| 2026-06-22 | 7.59 | 7.74 | 7.265 | 7.35 | 1,983,224 | -5.28% |
| 2026-06-18 | 7.36 | 7.785 | 7.36 | 7.76 | 2,940,478 | +7.78% |
| 2026-06-17 | 7.62 | 7.89 | 7.2 | 7.2 | 2,309,274 | -5.01% |
| 2026-06-16 | 7.72 | 8.01 | 7.515 | 7.58 | 1,903,273 | -2.07% |
| 2026-06-15 | 8.25 | 8.63 | 7.7 | 7.74 | 2,089,811 | -3.01% |
| 2026-06-12 | 7.75 | 8.16 | 7.624 | 7.98 | 2,591,134 | +3.10% |
| 2026-06-11 | 7.22 | 7.765 | 7.04 | 7.74 | 2,168,975 | +7.20% |
| 2026-06-10 | 7.11 | 7.59 | 7.06 | 7.22 | 1,974,856 | -0.96% |
| 2026-06-09 | 6.89 | 7.39 | 6.88 | 7.29 | 1,934,008 | +6.73% |
| 2026-06-08 | 6.53 | 6.88 | 6.48 | 6.83 | 1,754,400 | +6.55% |
| 2026-06-05 | 6.95 | 7.07 | 6.33 | 6.41 | 2,426,294 | -8.56% |
| 2026-06-04 | 7.3 | 7.425 | 6.95 | 7.01 | 1,720,972 | -1.54% |
| 2026-06-03 | 7.26 | 7.36 | 7.015 | 7.12 | 2,146,615 | -4.30% |
| 2026-06-02 | 7.52 | 7.525 | 7.25 | 7.44 | 1,893,324 | -1.06% |
| 2026-06-01 | 7.21 | 7.59 | 7.2 | 7.52 | 2,442,717 | +2.59% |
| 2026-05-29 | 7.63 | 7.73 | 7.31 | 7.33 | 3,386,799 | -4.31% |
| 2026-05-28 | 7.45 | 7.669 | 7.35 | 7.66 | 2,837,533 | +1.73% |
| 2026-05-27 | 7.88 | 8.1 | 7.42 | 7.53 | 2,405,457 | -1.95% |
| 2026-05-26 | 7.52 | 7.94 | 7.52 | 7.68 | 3,158,974 | +3.09% |
| 2026-05-22 | 7.22 | 7.49 | 7.045 | 7.45 | 2,917,506 | +0.95% |
| 2026-05-21 | 6.8 | 7.47 | 6.8 | 7.38 | 2,412,916 | +4.83% |
| 2026-05-20 | 6.74 | 7.12 | 6.5 | 7.04 | 2,820,412 | +3.23% |
| 2026-05-19 | 6.92 | 6.98 | 6.55 | 6.82 | 2,836,950 | -2.29% |
| 2026-05-18 | 6.59 | 7.02 | 6.5 | 6.98 | 2,526,702 | +5.28% |
| 2026-05-15 | 6.79 | 6.98 | 6.545 | 6.63 | 2,042,777 | -3.35% |
| 2026-05-14 | 6.74 | 6.955 | 6.61 | 6.86 | 1,738,189 | +2.69% |
| 2026-05-13 | 6.6 | 6.805 | 6.46 | 6.68 | 2,218,800 | -0.30% |