NYSE : CWEN

Clearway Energy, Inc. — Price history

Utilities · Utilities - Renewable · United States

Last price 32.88 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.75B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Clearway Energy, Inc. (CWEN) closed at 32.03 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	32.41	32.57	31.74	32.03	1,603,441	-2.59%
2026-10-29	32.89	33.17	32.77	32.88	1,039,777	+0.34%
2026-10-28	32.87	32.92	32.11	32.77	1,033,592	+0.15%
2026-10-27	31.85	32.92	31.75	32.72	880,130	+4.17%
2026-10-26	31.34	31.72	31.25	31.41	856,880	+0.96%
2026-10-23	31.09	31.345	31.03	31.11	815,614	-1.02%
2026-10-22	31.2	31.52	30.58	31.43	1,135,112	-0.57%
2026-10-21	30.62	31.85	30.569	31.61	1,755,825	+4.53%
2026-10-20	29.48	30.28	29.48	30.24	1,124,463	+2.34%
2026-10-19	29.97	29.97	29.365	29.55	904,915	-1.27%
2026-10-16	29.98	30.25	29.67	29.93	1,027,946	-0.10%
2026-10-15	29.52	29.995	29.357	29.96	936,167	+1.18%
2026-10-14	30.07	30.11	29.375	29.61	1,163,027	-2.69%
2026-10-13	30.4	30.67	30.02	30.43	949,236	-0.03%
2026-10-12	30.19	30.595	30	30.44	789,235	+0.83%
2026-10-09	30.08	30.42	29.89	30.19	818,007	+0.80%
2026-10-08	30.22	30.365	29.67	29.95	1,427,936	-1.12%
2026-10-07	30.32	30.435	30.01	30.29	1,141,409	-1.43%
2026-10-06	30	30.73	29.75	30.73	1,737,247	+4.10%
2026-10-05	29.35	29.89	29.2	29.52	1,659,096	+0.61%
2026-10-02	29.55	29.835	29.3	29.34	965,725	+0.69%
2026-10-01	29.13	29.49	28.57	29.14	1,066,954	-0.44%
2026-09-30	29.53	29.565	29.13	29.27	988,201	-0.07%
2026-09-29	29.19	29.31	28.83	29.29	826,465	+0.27%
2026-09-28	29.75	29.823	29.08	29.21	1,030,852	-1.88%
2026-09-25	29.37	29.97	29.31	29.77	1,109,789	+1.99%
2026-09-24	29.9	29.99	29	29.19	1,004,549	-3.09%
2026-09-23	30.6	30.655	30.11	30.12	1,082,211	-1.73%
2026-09-22	30.89	31.2	30.645	30.65	915,197	-0.78%
2026-09-21	31.17	31.23	30.63	30.89	986,587	+0.23%
2026-09-18	30.83	31	30.33	30.82	3,466,832	-0.45%
2026-09-17	30.47	31.175	30.19	30.96	1,181,355	+3.27%
2026-09-16	30.29	30.29	29.809	29.98	1,244,821	+0.17%
2026-09-15	30.34	30.85	29.895	29.93	1,462,060	-1.19%
2026-09-14	30.75	30.75	30.13	30.29	1,041,725	-2.73%
2026-09-11	31.82	31.82	30.95	31.14	864,780	-1.42%
2026-09-10	31.95	31.99	31.52	31.59	841,017	-1.50%
2026-09-09	32.5	33.35	31.731	32.07	1,297,170	-3.14%
2026-09-08	31.9	33.38	31.9	33.11	1,213,011	+4.05%
2026-09-04	31.47	31.98	31.47	31.82	1,020,321	+1.11%
2026-09-03	31.61	31.63	31.23	31.47	1,111,355	+0.16%
2026-09-02	31.3	31.78	31.04	31.42	1,148,358	-0.32%
2026-09-01	31.15	31.65	30.97	31.52	1,495,790	+0.78%
2026-08-31	31.7	32.01	31.54	31.75	1,274,198	-0.03%
2026-08-28	32.51	32.98	31.61	31.76	934,941	-1.98%
2026-08-27	32.45	32.695	32.02	32.4	850,074	-0.22%
2026-08-26	32.52	33.05	32.32	32.47	753,256	-0.06%
2026-08-25	32.7	32.87	32.16	32.49	1,403,111	+0.65%
2026-08-24	32.51	32.575	31.78	32.28	1,138,742	-0.86%
2026-08-21	32.89	32.995	32.24	32.56	1,529,860	-0.25%
2026-08-20	33.29	33.715	32.58	32.64	1,054,359	-3.03%
2026-08-19	33.5	33.795	33.18	33.66	888,520	+1.66%
2026-08-18	34	34.355	32.87	33.11	945,163	-3.05%
2026-08-17	34.38	34.535	33.75	34.15	731,585	+0.03%
2026-08-14	34.23	34.764	34.09	34.14	664,406	-0.23%
2026-08-13	34.17	34.555	34.04	34.22	998,083	-0.47%
2026-08-12	34.91	35.08	34.143	34.38	1,288,109	-0.35%
2026-08-11	33.24	34.68	33.24	34.5	1,431,567	+4.39%
2026-08-10	32.58	33.14	32.066	33.05	1,389,443	+1.23%
2026-08-07	32.37	33.21	32.32	32.65	1,227,681	-0.61%
2026-08-06	32.51	33.56	31.99	32.85	1,836,149	+5.36%
2026-08-05	31.6	31.65	30.92	31.18	1,352,023	-1.73%
2026-08-04	32.25	32.26	31.545	31.73	1,038,017	-1.03%
2026-08-03	31.08	32.12	31.08	32.06	1,096,344	+1.04%
2026-07-31	32	32.22	31.56	31.73	1,077,413	+0.00%
2026-07-30	31.33	31.82	31.16	31.73	1,111,590	+3.09%
2026-07-29	31.53	31.97	30.185	30.78	1,516,908	-2.10%
2026-07-28	32.1	32.66	30.9	31.44	1,543,426	-2.09%
2026-07-27	32.11	32.56	31.67	32.11	1,337,700	+0.06%
2026-07-24	33.77	33.858	31.74	32.09	1,389,831	-4.41%
2026-07-23	33.25	33.71	33.14	33.57	989,062	-0.33%
2026-07-22	33.73	34.3	33.5	33.68	871,517	+0.21%
2026-07-21	33.38	33.675	32.97	33.61	674,881	+0.84%
2026-07-20	33.66	33.88	33.17	33.33	734,366	-0.24%
2026-07-17	33.76	33.93	33.17	33.41	1,507,611	-1.07%
2026-07-16	34.33	34.33	33.525	33.77	934,809	-1.97%
2026-07-15	34.68	35.285	34.175	34.45	1,116,472	+0.00%
2026-07-14	33.69	34.9	33.69	34.45	1,267,579	+3.80%
2026-07-13	33.86	34.1	33.08	33.19	910,242	-1.43%
2026-07-10	33.28	33.8	33.25	33.67	982,919	+0.90%
2026-07-09	33.78	33.78	33.16	33.37	893,452	+0.15%
2026-07-08	33.26	33.69	33.11	33.32	848,669	-0.48%
2026-07-07	33.06	34.025	33	33.48	1,112,102	+1.15%
2026-07-06	32.87	33.2	32.77	33.1	1,419,595	+1.04%
2026-07-02	33.91	34.17	32.61	32.76	1,563,343	-2.27%
2026-07-01	34.07	34.8	33.46	33.52	1,687,411	-1.93%
2026-06-30	35.15	35.44	33.93	34.18	2,128,168	-2.84%
2026-06-29	36.97	37.136	34.545	35.18	2,156,220	-4.56%
2026-06-26	36.69	36.88	36.285	36.86	1,458,517	+0.05%
2026-06-25	37.42	37.65	36.1	36.84	1,028,451	+0.16%
2026-06-24	36.76	37.258	36	36.78	1,406,930	+0.60%
2026-06-23	36.65	37.44	36.37	36.56	1,402,500	-1.38%
2026-06-22	37.41	37.81	36.785	37.07	1,134,741	-0.94%
2026-06-18	36.92	37.94	36.7	37.42	8,654,974	+1.77%
2026-06-17	37.45	37.63	36.7	36.77	1,808,137	-2.42%
2026-06-16	38.3	39	37.67	37.68	1,413,960	-2.41%
2026-06-15	37.78	38.81	37.78	38.61	1,692,874	+3.04%
2026-06-12	37.77	38.315	37.38	37.47	1,467,879	-0.58%
2026-06-11	37.67	38.19	37.6	37.69	1,018,124	+0.78%
2026-06-10	38.94	39.201	37.335	37.4	1,036,605	-3.95%
2026-06-09	39.16	39.28	37.95	38.94	1,053,783	+0.08%
2026-06-08	40.4	40.64	38.91	38.91	1,304,499	-2.09%
2026-06-05	40.12	40.31	39.44	39.74	822,732	-1.58%
2026-06-04	40.17	40.93	39.73	40.38	719,963	+0.17%
2026-06-03	40.93	41.46	40.235	40.31	982,536	-2.30%
2026-06-02	40.2	41.74	40.16	41.26	1,358,418	+2.26%
2026-06-01	40.19	40.91	39.36	40.35	1,108,040	-0.84%
2026-05-29	40.85	41.19	40.04	41.16	1,321,018	+1.30%
2026-05-28	40.5	40.86	40	40.63	693,176	+0.54%
2026-05-27	40.19	41.06	39.56	40.41	1,121,258	+0.57%
2026-05-26	39.54	40.25	39.17	40.18	952,563	+3.10%
2026-05-22	38.29	39.145	37.71	38.97	950,259	+2.12%
2026-05-21	37.4	38.24	37.17	38.16	738,895	+2.17%
2026-05-20	36.48	37.53	36.48	37.35	1,227,518	+3.58%
2026-05-19	36.06	36.45	35.757	36.06	897,950	-0.66%
2026-05-18	36.72	36.855	36.01	36.3	1,180,252	-0.14%
2026-05-15	37.1	37.1	36.27	36.35	1,016,931	-2.76%
2026-05-14	38.31	38.49	37.3	37.38	1,045,890	-1.76%
2026-05-13	37.85	38.49	37.03	38.05	1,058,717	+0.24%
2026-05-12	38.38	38.57	37.32	37.96	1,536,836	-1.43%