NYSE : CWEN.A
Clearway Energy, Inc. — Price history
Utilities · Utilities - Renewable · United States
Last price 40.43 USD (At close: Apr 30, 2026) · Market cap 8.30B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Clearway Energy, Inc. (CWEN.A) closed at 40.43 USD on 2026-04-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.06 | 41.03 | 38.06 | 40.43 | 1,295,929 | +5.70% |
| 2026-04-29 | 40.5 | 40.5 | 37.82 | 38.25 | 346,805 | -5.44% |
| 2026-04-28 | 41.36 | 41.41 | 40.33 | 40.45 | 276,174 | -1.58% |
| 2026-04-27 | 39.94 | 41.17 | 39.89 | 41.1 | 320,438 | +3.92% |
| 2026-04-24 | 39.8 | 40.17 | 39.43 | 39.55 | 120,526 | -0.25% |
| 2026-04-23 | 38.9 | 39.82 | 38.88 | 39.65 | 129,039 | +3.31% |
| 2026-04-22 | 37.94 | 38.87 | 37.94 | 38.38 | 227,731 | +1.70% |
| 2026-04-21 | 38.99 | 39.45 | 37.65 | 37.74 | 253,040 | -2.63% |
| 2026-04-20 | 39.16 | 39.85 | 38.76 | 38.76 | 149,276 | -0.84% |
| 2026-04-17 | 40.09 | 40.09 | 38.32 | 39.09 | 347,138 | -2.23% |
| 2026-04-16 | 40.06 | 40.41 | 39.615 | 39.98 | 145,354 | -0.72% |
| 2026-04-15 | 39.88 | 40.3 | 39.76 | 40.27 | 120,964 | +0.35% |
| 2026-04-14 | 40.06 | 40.195 | 39.49 | 40.13 | 136,261 | +1.31% |
| 2026-04-13 | 41 | 41.09 | 39.38 | 39.61 | 264,934 | -3.27% |
| 2026-04-10 | 40.59 | 41.26 | 40.59 | 40.95 | 174,869 | +0.74% |
| 2026-04-09 | 40.57 | 41.23 | 40.57 | 40.65 | 158,615 | +0.54% |
| 2026-04-08 | 39.83 | 40.64 | 39.45 | 40.43 | 215,475 | +1.99% |
| 2026-04-07 | 39.54 | 39.76 | 39.15 | 39.64 | 177,553 | +0.13% |
| 2026-04-06 | 40.03 | 40.6 | 39.35 | 39.59 | 158,378 | -1.54% |
| 2026-04-02 | 39.8 | 40.57 | 39.57 | 40.21 | 170,175 | +1.16% |
| 2026-04-01 | 39.2 | 39.92 | 39.13 | 39.75 | 182,248 | +1.48% |
| 2026-03-31 | 39.2 | 39.49 | 38.879 | 39.17 | 204,275 | +0.77% |
| 2026-03-30 | 39.36 | 39.363 | 38.526 | 38.87 | 190,927 | -0.15% |
| 2026-03-27 | 38.67 | 39.24 | 38.67 | 38.93 | 203,644 | +0.31% |
| 2026-03-26 | 39.04 | 39.38 | 38.76 | 38.81 | 146,871 | -0.72% |
| 2026-03-25 | 39.52 | 39.575 | 38.91 | 39.09 | 219,837 | +0.00% |
| 2026-03-24 | 38.08 | 39.62 | 38.08 | 39.09 | 271,366 | +2.79% |
| 2026-03-23 | 37.74 | 38.34 | 36.99 | 38.03 | 210,364 | +2.07% |
| 2026-03-20 | 39.48 | 39.505 | 37.165 | 37.26 | 1,312,442 | -5.58% |
| 2026-03-19 | 38.74 | 39.55 | 38.33 | 39.46 | 232,859 | +0.43% |
| 2026-03-18 | 39.55 | 39.85 | 39.1 | 39.29 | 260,675 | -1.21% |
| 2026-03-17 | 39.45 | 39.94 | 39.32 | 39.77 | 307,665 | +1.20% |
| 2026-03-16 | 38.39 | 39.59 | 38.39 | 39.3 | 345,109 | +3.45% |
| 2026-03-13 | 38.15 | 38.58 | 37.93 | 37.99 | 259,517 | +0.53% |
| 2026-03-12 | 37.22 | 38.21 | 37.22 | 37.79 | 341,446 | +0.64% |
| 2026-03-11 | 37.06 | 37.83 | 37 | 37.55 | 532,475 | +0.64% |
| 2026-03-10 | 36.77 | 37.73 | 36.55 | 37.31 | 872,929 | +4.89% |
| 2026-03-09 | 34.78 | 35.65 | 34.43 | 35.57 | 207,817 | +1.14% |
| 2026-03-06 | 35.01 | 35.368 | 34.49 | 35.17 | 249,631 | +0.23% |
| 2026-03-05 | 35.24 | 35.24 | 34.46 | 35.09 | 233,289 | -0.85% |
| 2026-03-04 | 35.25 | 35.46 | 34.97 | 35.39 | 169,836 | +0.57% |
| 2026-03-03 | 35.11 | 35.4 | 34.17 | 35.19 | 292,461 | -1.40% |
| 2026-03-02 | 35.45 | 35.92 | 35.11 | 35.69 | 208,368 | -0.92% |
| 2026-02-27 | 35.98 | 36.09 | 35.67 | 36.02 | 337,066 | +0.11% |
| 2026-02-26 | 36.32 | 36.32 | 35.44 | 35.98 | 322,886 | -0.88% |
| 2026-02-25 | 36.29 | 36.59 | 35.37 | 36.3 | 379,506 | +0.03% |
| 2026-02-24 | 36.87 | 37.045 | 35.08 | 36.29 | 355,586 | -3.20% |
| 2026-02-23 | 37.23 | 37.71 | 36.76 | 37.49 | 281,204 | +1.38% |
| 2026-02-20 | 36.65 | 37.105 | 36.32 | 36.98 | 214,618 | +0.57% |
| 2026-02-19 | 37.6 | 37.615 | 36.25 | 36.77 | 248,336 | -2.05% |
| 2026-02-18 | 38.21 | 38.49 | 37.49 | 37.54 | 203,265 | -1.16% |
| 2026-02-17 | 38.28 | 38.87 | 37.94 | 37.98 | 303,885 | -0.52% |
| 2026-02-13 | 37.18 | 38.26 | 37.05 | 38.18 | 183,303 | +2.09% |
| 2026-02-12 | 37.5 | 37.79 | 37.235 | 37.4 | 293,395 | +0.19% |
| 2026-02-11 | 36.89 | 37.39 | 36.34 | 37.33 | 211,470 | +2.05% |
| 2026-02-10 | 36.74 | 36.74 | 36.04 | 36.58 | 183,307 | +0.08% |
| 2026-02-09 | 36 | 36.83 | 35.96 | 36.55 | 185,661 | +1.44% |
| 2026-02-06 | 35.44 | 36.1 | 35.44 | 36.03 | 216,712 | +2.42% |
| 2026-02-05 | 34.84 | 35.42 | 34.72 | 35.18 | 341,608 | +0.98% |
| 2026-02-04 | 34.71 | 35.11 | 34.16 | 34.84 | 338,256 | +0.84% |
| 2026-02-03 | 33.8 | 34.57 | 33.737 | 34.55 | 193,159 | +3.44% |
| 2026-02-02 | 33.99 | 34.31 | 32.98 | 33.4 | 250,224 | -1.10% |
| 2026-01-30 | 33.95 | 34.64 | 33.51 | 33.77 | 218,354 | -0.38% |
| 2026-01-29 | 34.88 | 35.035 | 33.77 | 33.9 | 386,199 | -2.31% |
| 2026-01-28 | 34.55 | 34.845 | 34.23 | 34.7 | 243,668 | +0.81% |
| 2026-01-27 | 33.81 | 34.52 | 33.81 | 34.42 | 148,239 | +1.95% |
| 2026-01-26 | 33.84 | 34.14 | 33.62 | 33.76 | 170,203 | +0.48% |
| 2026-01-23 | 34.13 | 34.13 | 33.385 | 33.6 | 164,306 | -1.03% |
| 2026-01-22 | 33.91 | 34.19 | 33.685 | 33.95 | 209,157 | +1.07% |
| 2026-01-21 | 33.76 | 33.92 | 33.195 | 33.59 | 210,150 | +0.66% |
| 2026-01-20 | 33.91 | 33.91 | 33 | 33.37 | 228,453 | -1.56% |
| 2026-01-16 | 32.67 | 34.13 | 32.58 | 33.9 | 349,277 | +2.11% |
| 2026-01-15 | 33.04 | 33.66 | 31.49 | 33.2 | 453,707 | +6.62% |
| 2026-01-14 | 31.18 | 31.26 | 30.8 | 31.14 | 188,340 | +0.10% |
| 2026-01-13 | 30.98 | 31.31 | 30.744 | 31.11 | 244,904 | +0.65% |
| 2026-01-12 | 30.11 | 31.32 | 30.11 | 30.91 | 277,680 | +2.76% |
| 2026-01-09 | 30.73 | 30.88 | 29.99 | 30.08 | 317,414 | -1.05% |
| 2026-01-08 | 30.1 | 30.85 | 30.01 | 30.4 | 216,844 | +0.76% |
| 2026-01-07 | 31.54 | 31.71 | 29.95 | 30.17 | 429,584 | -4.56% |
| 2026-01-06 | 31.31 | 31.71 | 31.01 | 31.61 | 211,723 | +1.48% |
| 2026-01-05 | 32.33 | 32.33 | 30.38 | 31.15 | 325,488 | -3.02% |
| 2026-01-02 | 31.62 | 32.33 | 31.503 | 32.12 | 207,426 | +2.23% |
| 2025-12-31 | 31.63 | 31.73 | 31.42 | 31.42 | 160,751 | -0.63% |
| 2025-12-30 | 31.81 | 31.83 | 31.56 | 31.62 | 140,510 | -0.44% |
| 2025-12-29 | 31.31 | 31.91 | 31.31 | 31.76 | 310,666 | +1.02% |
| 2025-12-26 | 31.56 | 31.56 | 31.29 | 31.44 | 155,374 | -0.57% |
| 2025-12-24 | 31.68 | 31.68 | 31.16 | 31.62 | 110,947 | +0.16% |
| 2025-12-23 | 31.72 | 32.01 | 31.39 | 31.57 | 160,716 | -0.22% |
| 2025-12-22 | 30.87 | 31.97 | 30.69 | 31.64 | 337,299 | +2.63% |
| 2025-12-19 | 30.3 | 30.88 | 30.3 | 30.83 | 1,180,755 | +0.88% |
| 2025-12-18 | 30.73 | 30.73 | 30.35 | 30.56 | 272,178 | -0.13% |
| 2025-12-17 | 30.47 | 30.66 | 29.94 | 30.6 | 320,703 | +0.43% |
| 2025-12-16 | 30.6 | 30.87 | 30.23 | 30.47 | 227,779 | -0.91% |
| 2025-12-15 | 30.64 | 30.87 | 30.35 | 30.75 | 236,412 | +1.05% |
| 2025-12-12 | 30.79 | 30.94 | 30.41 | 30.43 | 272,263 | -0.85% |
| 2025-12-11 | 30.78 | 30.89 | 30.58 | 30.69 | 170,130 | +0.03% |
| 2025-12-10 | 30.92 | 31.065 | 30.68 | 30.68 | 298,847 | -0.62% |
| 2025-12-09 | 30.74 | 31.285 | 30.71 | 30.87 | 191,368 | +0.23% |
| 2025-12-08 | 31.86 | 31.86 | 30.72 | 30.8 | 247,842 | -3.14% |
| 2025-12-05 | 32.02 | 32.02 | 31.63 | 31.8 | 191,780 | -0.34% |
| 2025-12-04 | 32.2 | 32.43 | 31.86 | 31.91 | 194,137 | -0.90% |
| 2025-12-03 | 32.81 | 32.82 | 32.135 | 32.2 | 239,824 | -1.50% |
| 2025-12-02 | 33.06 | 33.25 | 32.594 | 32.69 | 167,259 | -0.43% |
| 2025-12-01 | 33.68 | 33.68 | 32.38 | 32.83 | 305,149 | -4.01% |
| 2025-11-28 | 33.9 | 34.25 | 33.9 | 34.2 | 128,099 | +1.00% |
| 2025-11-26 | 34.07 | 34.25 | 33.72 | 33.86 | 585,054 | -0.21% |
| 2025-11-25 | 34.21 | 34.28 | 33.84 | 33.93 | 322,499 | -0.29% |
| 2025-11-24 | 33.95 | 34.19 | 33.795 | 34.03 | 377,334 | +1.46% |
| 2025-11-21 | 33.74 | 33.74 | 33.28 | 33.54 | 193,755 | -0.12% |
| 2025-11-20 | 34.28 | 34.31 | 33.3 | 33.58 | 304,006 | -1.03% |
| 2025-11-19 | 34.13 | 34.7 | 33.87 | 33.93 | 284,633 | -0.62% |
| 2025-11-18 | 34.15 | 34.57 | 33.794 | 34.14 | 187,064 | -0.15% |
| 2025-11-17 | 34 | 34.465 | 33.99 | 34.19 | 158,388 | +0.97% |
| 2025-11-14 | 33.42 | 33.95 | 33.14 | 33.86 | 125,196 | +0.98% |
| 2025-11-13 | 33.53 | 33.75 | 33.265 | 33.53 | 255,718 | -0.50% |
| 2025-11-12 | 33.44 | 33.95 | 33.385 | 33.7 | 220,534 | +0.66% |
| 2025-11-11 | 33.23 | 33.65 | 32.91 | 33.48 | 145,525 | +0.60% |
| 2025-11-10 | 33.63 | 33.72 | 33.101 | 33.28 | 272,873 | +0.79% |
| 2025-11-07 | 32.55 | 33.085 | 32.365 | 33.02 | 182,647 | +0.61% |
| 2025-11-06 | 32.6 | 33.07 | 32.4 | 32.82 | 241,627 | +0.77% |