NYSE : CWAN
Clearwater Analytics Holdings, Inc. — Price history
Technology · Software - Application · United States
Last price 24.56 USD (At close: Jun 24, 2026) · Market cap 7.36B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Clearwater Analytics Holdings, Inc. (CWAN) closed at 24.56 USD on 2026-06-24. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-24 | 24.55 | 24.56 | 24.54 | 24.56 | 24,707,288 | +0.04% |
| 2026-06-23 | 24.53 | 24.55 | 24.53 | 24.55 | 21,062,692 | +0.08% |
| 2026-06-22 | 24.52 | 24.54 | 24.51 | 24.53 | 36,504,993 | +0.99% |
| 2026-06-18 | 24.28 | 24.3 | 24.24 | 24.29 | 4,462,172 | +0.12% |
| 2026-06-17 | 24.26 | 24.33 | 24.24 | 24.26 | 7,653,626 | +0.04% |
| 2026-06-16 | 24.27 | 24.29 | 24.235 | 24.25 | 3,307,994 | -0.04% |
| 2026-06-15 | 24.35 | 24.36 | 24.26 | 24.26 | 5,710,627 | -0.29% |
| 2026-06-12 | 24.4 | 24.41 | 24.315 | 24.33 | 6,214,100 | -0.29% |
| 2026-06-11 | 24.34 | 24.43 | 24.31 | 24.4 | 5,862,185 | +0.29% |
| 2026-06-10 | 24.38 | 24.38 | 24.32 | 24.33 | 1,745,750 | -0.08% |
| 2026-06-09 | 24.39 | 24.4 | 24.315 | 24.35 | 2,170,890 | -0.16% |
| 2026-06-08 | 24.37 | 24.39 | 24.34 | 24.39 | 3,651,711 | +0.08% |
| 2026-06-05 | 24.38 | 24.4 | 24.36 | 24.37 | 1,863,421 | -0.04% |
| 2026-06-04 | 24.39 | 24.4 | 24.37 | 24.38 | 1,717,111 | -0.04% |
| 2026-06-03 | 24.38 | 24.41 | 24.365 | 24.39 | 2,667,860 | +0.04% |
| 2026-06-02 | 24.38 | 24.4 | 24.38 | 24.38 | 2,262,189 | -0.08% |
| 2026-06-01 | 24.4 | 24.42 | 24.38 | 24.4 | 3,305,244 | +0.25% |
| 2026-05-29 | 24.35 | 24.39 | 24.32 | 24.34 | 3,810,034 | -0.04% |
| 2026-05-28 | 24.39 | 24.41 | 24.34 | 24.35 | 4,108,336 | -0.29% |
| 2026-05-27 | 24.37 | 24.42 | 24.35 | 24.42 | 938,330 | +0.21% |
| 2026-05-26 | 24.34 | 24.37 | 24.34 | 24.37 | 2,634,158 | +0.21% |
| 2026-05-22 | 24.36 | 24.37 | 24.31 | 24.32 | 1,302,498 | -0.16% |
| 2026-05-21 | 24.38 | 24.395 | 24.35 | 24.36 | 1,855,455 | -0.16% |
| 2026-05-20 | 24.38 | 24.41 | 24.36 | 24.4 | 1,956,895 | +0.12% |
| 2026-05-19 | 24.42 | 24.42 | 24.36 | 24.37 | 2,414,540 | -0.12% |
| 2026-05-18 | 24.36 | 24.41 | 24.34 | 24.4 | 1,722,563 | +0.21% |
| 2026-05-15 | 24.39 | 24.39 | 24.33 | 24.35 | 1,968,314 | -0.08% |
| 2026-05-14 | 24.36 | 24.39 | 24.35 | 24.37 | 3,239,299 | +0.12% |
| 2026-05-13 | 24.36 | 24.37 | 24.32 | 24.34 | 2,728,814 | +0.00% |
| 2026-05-12 | 24.42 | 24.42 | 24.34 | 24.34 | 2,645,244 | -0.16% |
| 2026-05-11 | 24.36 | 24.39 | 24.33 | 24.38 | 4,893,969 | +0.12% |
| 2026-05-08 | 24.31 | 24.36 | 24.31 | 24.35 | 4,848,075 | +0.21% |
| 2026-05-07 | 24.34 | 24.35 | 24.28 | 24.3 | 7,005,633 | +0.12% |
| 2026-05-06 | 24.24 | 24.285 | 24.2 | 24.27 | 2,311,534 | +0.33% |
| 2026-05-05 | 24.2 | 24.24 | 24.18 | 24.19 | 2,538,689 | +0.08% |
| 2026-05-04 | 24.26 | 24.27 | 24.16 | 24.17 | 2,964,192 | -0.17% |
| 2026-05-01 | 24.21 | 24.3 | 24.195 | 24.21 | 3,564,278 | +0.04% |
| 2026-04-30 | 24.14 | 24.2 | 24.1 | 24.2 | 3,004,495 | +0.29% |
| 2026-04-29 | 24.15 | 24.16 | 24.04 | 24.13 | 3,348,195 | -0.04% |
| 2026-04-28 | 24.17 | 24.18 | 24.14 | 24.14 | 1,514,527 | +0.04% |
| 2026-04-27 | 24.16 | 24.18 | 24.13 | 24.13 | 2,959,815 | -0.08% |
| 2026-04-24 | 24.18 | 24.19 | 24.14 | 24.15 | 2,390,449 | -0.12% |
| 2026-04-23 | 24.17 | 24.2 | 24.15 | 24.18 | 3,486,230 | +0.04% |
| 2026-04-22 | 24.17 | 24.19 | 24.14 | 24.17 | 4,618,319 | +0.04% |
| 2026-04-21 | 24.11 | 24.18 | 24.11 | 24.16 | 4,930,755 | +0.21% |
| 2026-04-20 | 24.11 | 24.14 | 24.1 | 24.11 | 2,598,092 | +0.00% |
| 2026-04-17 | 24.15 | 24.16 | 24.1 | 24.11 | 2,196,904 | +0.00% |
| 2026-04-16 | 24.09 | 24.12 | 24.07 | 24.11 | 4,706,937 | +0.29% |
| 2026-04-15 | 24.06 | 24.1 | 24.04 | 24.04 | 2,745,826 | -0.08% |
| 2026-04-14 | 24.02 | 24.08 | 24.02 | 24.06 | 3,033,835 | +0.04% |
| 2026-04-13 | 24.01 | 24.05 | 23.98 | 24.05 | 2,882,451 | +0.21% |
| 2026-04-10 | 23.99 | 24.015 | 23.96 | 24 | 4,394,833 | +0.21% |
| 2026-04-09 | 24.04 | 24.075 | 23.9 | 23.95 | 5,763,395 | -0.29% |
| 2026-04-08 | 24.04 | 24.08 | 23.995 | 24.02 | 6,878,028 | +0.42% |
| 2026-04-07 | 23.94 | 23.97 | 23.88 | 23.92 | 2,816,789 | -0.17% |
| 2026-04-06 | 23.8 | 24 | 23.8 | 23.96 | 6,906,736 | +0.67% |
| 2026-04-02 | 23.79 | 23.8 | 23.69 | 23.8 | 3,977,287 | +0.04% |
| 2026-04-01 | 23.7 | 23.87 | 23.67 | 23.79 | 5,959,525 | +0.59% |
| 2026-03-31 | 23.6 | 23.69 | 23.57 | 23.65 | 6,367,946 | +0.42% |
| 2026-03-30 | 23.54 | 23.6 | 23.47 | 23.55 | 3,551,303 | +0.26% |
| 2026-03-27 | 23.44 | 23.62 | 23.375 | 23.49 | 6,059,475 | +0.04% |
| 2026-03-26 | 23.4 | 23.56 | 23.38 | 23.48 | 4,749,906 | +0.34% |
| 2026-03-25 | 23.31 | 23.42 | 23.26 | 23.4 | 2,273,800 | +0.91% |
| 2026-03-24 | 23.35 | 23.37 | 23.175 | 23.19 | 4,717,781 | -0.43% |
| 2026-03-23 | 23.49 | 23.5 | 23.29 | 23.29 | 5,318,712 | -0.64% |
| 2026-03-20 | 23.32 | 23.44 | 23.23 | 23.44 | 3,856,231 | +0.39% |
| 2026-03-19 | 23.3 | 23.395 | 23.22 | 23.35 | 3,530,063 | +0.21% |
| 2026-03-18 | 23.32 | 23.465 | 23.27 | 23.3 | 4,880,248 | -0.34% |
| 2026-03-17 | 23.5 | 23.54 | 23.32 | 23.38 | 4,680,554 | -0.17% |
| 2026-03-16 | 23.28 | 23.45 | 23.25 | 23.42 | 5,278,210 | +1.08% |
| 2026-03-13 | 23.3 | 23.4 | 23.075 | 23.17 | 4,146,752 | +0.09% |
| 2026-03-12 | 23.21 | 23.318 | 23.15 | 23.15 | 3,519,518 | -0.43% |
| 2026-03-11 | 23.24 | 23.3 | 23.15 | 23.25 | 2,580,307 | +0.30% |
| 2026-03-10 | 23.41 | 23.455 | 23.16 | 23.18 | 6,654,347 | -0.90% |
| 2026-03-09 | 23.45 | 23.48 | 23.275 | 23.39 | 3,879,420 | -0.26% |
| 2026-03-06 | 23.55 | 23.59 | 23.43 | 23.45 | 4,739,358 | -0.38% |
| 2026-03-05 | 23.55 | 23.67 | 23.53 | 23.54 | 6,684,114 | +0.00% |
| 2026-03-04 | 23.53 | 23.6 | 23.515 | 23.54 | 3,961,113 | +0.17% |
| 2026-03-03 | 23.5 | 23.57 | 23.45 | 23.5 | 5,763,902 | -0.13% |
| 2026-03-02 | 23.33 | 23.545 | 23.32 | 23.53 | 4,159,326 | +0.60% |
| 2026-02-27 | 23.41 | 23.5 | 23.285 | 23.39 | 7,004,165 | -0.30% |
| 2026-02-26 | 23.47 | 23.53 | 23.36 | 23.46 | 3,801,830 | -0.17% |
| 2026-02-25 | 23.56 | 23.585 | 23.445 | 23.5 | 7,986,717 | +1.38% |
| 2026-02-24 | 23.15 | 23.32 | 22.975 | 23.18 | 9,987,361 | +0.17% |
| 2026-02-23 | 23.32 | 23.38 | 23.05 | 23.14 | 6,886,909 | -0.69% |
| 2026-02-20 | 23.28 | 23.43 | 23.28 | 23.3 | 10,029,015 | -0.13% |
| 2026-02-19 | 23.55 | 23.55 | 23.29 | 23.33 | 12,577,824 | +0.86% |
| 2026-02-18 | 23.02 | 23.37 | 23.02 | 23.13 | 8,516,438 | +0.87% |
| 2026-02-17 | 23.17 | 23.245 | 22.62 | 22.93 | 17,135,974 | -0.95% |
| 2026-02-13 | 23.55 | 23.565 | 23.11 | 23.15 | 10,196,314 | -1.36% |
| 2026-02-12 | 23.75 | 23.75 | 23.31 | 23.47 | 14,559,679 | -0.55% |
| 2026-02-11 | 23.84 | 23.84 | 23.6 | 23.6 | 8,491,529 | -0.88% |
| 2026-02-10 | 23.88 | 23.91 | 23.795 | 23.81 | 5,952,095 | -0.04% |
| 2026-02-09 | 23.87 | 23.96 | 23.785 | 23.82 | 6,116,549 | -0.13% |
| 2026-02-06 | 23.63 | 23.91 | 23.53 | 23.85 | 10,256,703 | +1.58% |
| 2026-02-05 | 23.51 | 23.66 | 23.34 | 23.48 | 17,675,730 | +0.09% |
| 2026-02-04 | 23.71 | 23.77 | 23.215 | 23.46 | 34,722,617 | -1.05% |
| 2026-02-03 | 24.1 | 24.12 | 23.655 | 23.71 | 38,256,062 | -1.54% |
| 2026-02-02 | 24.1 | 24.16 | 24.07 | 24.08 | 9,703,314 | -0.04% |
| 2026-01-30 | 24.1 | 24.13 | 24.08 | 24.09 | 8,485,303 | +0.04% |
| 2026-01-29 | 24.14 | 24.16 | 24.07 | 24.08 | 19,566,067 | -0.21% |
| 2026-01-28 | 24.16 | 24.18 | 24.12 | 24.13 | 8,682,271 | +0.00% |
| 2026-01-27 | 24.13 | 24.165 | 24.13 | 24.13 | 10,409,411 | +0.00% |
| 2026-01-26 | 24.15 | 24.17 | 24.1 | 24.13 | 32,722,420 | -0.21% |
| 2026-01-23 | 24.27 | 24.33 | 24.17 | 24.18 | 17,233,221 | -0.45% |
| 2026-01-22 | 24.37 | 24.385 | 24.26 | 24.29 | 5,834,278 | -0.16% |
| 2026-01-21 | 24.34 | 24.38 | 24.24 | 24.33 | 8,814,531 | +0.00% |
| 2026-01-20 | 24.25 | 24.35 | 24.22 | 24.33 | 13,715,853 | +0.25% |
| 2026-01-16 | 24.13 | 24.29 | 24.13 | 24.27 | 16,876,464 | +0.33% |
| 2026-01-15 | 24.14 | 24.19 | 24.1 | 24.19 | 18,966,129 | +0.21% |
| 2026-01-14 | 24.1 | 24.16 | 24.1 | 24.14 | 10,871,499 | +0.12% |
| 2026-01-13 | 24.12 | 24.14 | 24.05 | 24.11 | 16,769,680 | +0.08% |
| 2026-01-12 | 24.13 | 24.15 | 24.07 | 24.09 | 13,259,289 | -0.17% |
| 2026-01-09 | 24.1 | 24.19 | 24.08 | 24.13 | 6,843,855 | +0.17% |
| 2026-01-08 | 24.09 | 24.11 | 24.07 | 24.09 | 12,396,724 | -0.08% |
| 2026-01-07 | 24.09 | 24.11 | 24.07 | 24.11 | 10,225,879 | +0.17% |
| 2026-01-06 | 24.12 | 24.17 | 24.05 | 24.07 | 15,428,957 | -0.12% |
| 2026-01-05 | 24.1 | 24.17 | 24.05 | 24.1 | 24,092,129 | -0.04% |
| 2026-01-02 | 24.1 | 24.175 | 24.045 | 24.11 | 20,785,252 | -0.04% |
| 2025-12-31 | 24.09 | 24.12 | 24.07 | 24.12 | 4,424,568 | +0.08% |