NYSE : CVNA
Carvana Co. — Price history
Consumer Discretionary · Auto & Truck Dealerships · United States
Last price 68.29 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 76.20B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Carvana Co. (CVNA) closed at 72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 69.32 | 73.2 | 69.3 | 72 | 17,961,440 | +5.43% |
| 2026-10-30 | 67.93 | 69.84 | 66.43 | 68.29 | 16,981,362 | -0.03% |
| 2026-10-29 | 65.28 | 69.23 | 63.81 | 68.31 | 23,229,807 | +15.68% |
| 2026-10-28 | 58.64 | 60.45 | 57.94 | 59.05 | 16,823,211 | -0.30% |
| 2026-10-27 | 57.74 | 59.41 | 56.57 | 59.23 | 9,655,897 | +4.63% |
| 2026-10-26 | 57.87 | 58.555 | 55.915 | 56.61 | 8,897,087 | -2.08% |
| 2026-10-23 | 57.55 | 58.155 | 56.28 | 57.81 | 6,284,299 | -1.55% |
| 2026-10-22 | 58.75 | 59.96 | 58.44 | 58.72 | 7,990,723 | -0.79% |
| 2026-10-21 | 61.58 | 62.07 | 59.14 | 59.19 | 6,329,889 | -1.78% |
| 2026-10-20 | 58.17 | 60.98 | 57.9 | 60.26 | 5,190,849 | +2.64% |
| 2026-10-19 | 59.46 | 59.68 | 57.82 | 58.71 | 5,825,702 | -0.20% |
| 2026-10-16 | 60.855 | 62.223 | 58.335 | 58.83 | 8,275,938 | -2.95% |
| 2026-10-15 | 58.2 | 61.37 | 57.37 | 60.62 | 13,143,357 | +4.59% |
| 2026-10-14 | 59.23 | 59.78 | 56.275 | 57.96 | 12,392,961 | -4.02% |
| 2026-10-13 | 59.21 | 61.11 | 58.3 | 60.39 | 9,312,520 | +1.48% |
| 2026-10-12 | 63.73 | 65.09 | 59.37 | 59.51 | 9,172,412 | -6.62% |
| 2026-10-09 | 63.96 | 64.46 | 62.841 | 63.73 | 6,795,139 | +0.84% |
| 2026-10-08 | 61.69 | 63.65 | 61.42 | 63.2 | 7,671,145 | +0.70% |
| 2026-10-07 | 63.27 | 63.64 | 62.01 | 62.76 | 6,534,447 | -1.75% |
| 2026-10-06 | 64.475 | 65.28 | 62.68 | 63.88 | 4,655,382 | +0.25% |
| 2026-10-05 | 63.705 | 65.12 | 63.068 | 63.72 | 6,407,152 | -0.08% |
| 2026-10-02 | 64.33 | 66.02 | 63.21 | 63.77 | 8,549,442 | +1.16% |
| 2026-10-01 | 62.06 | 63.29 | 58.92 | 63.04 | 11,172,931 | +0.80% |
| 2026-09-30 | 64.065 | 64.515 | 62.25 | 62.54 | 7,200,614 | -1.70% |
| 2026-09-29 | 62.53 | 64.69 | 61.95 | 63.62 | 10,107,335 | +5.21% |
| 2026-09-28 | 63.68 | 64.22 | 59.65 | 60.47 | 15,428,475 | -7.06% |
| 2026-09-25 | 64.09 | 65.48 | 63.4 | 65.06 | 4,214,492 | +1.37% |
| 2026-09-24 | 63.65 | 64.53 | 62.445 | 64.18 | 6,891,856 | +0.36% |
| 2026-09-23 | 64.91 | 65.04 | 62.15 | 63.95 | 8,542,497 | -2.22% |
| 2026-09-22 | 68.42 | 69.2 | 65.27 | 65.4 | 5,957,447 | -2.65% |
| 2026-09-21 | 65.89 | 68.01 | 65.44 | 67.18 | 5,436,612 | +3.18% |
| 2026-09-18 | 65.94 | 66.566 | 64.75 | 65.11 | 14,354,998 | -1.11% |
| 2026-09-17 | 67.47 | 67.715 | 65.42 | 65.84 | 6,445,276 | +0.67% |
| 2026-09-16 | 67.65 | 67.754 | 64.84 | 65.4 | 8,537,334 | -2.24% |
| 2026-09-15 | 70.56 | 71.17 | 66.58 | 66.9 | 7,865,552 | -5.60% |
| 2026-09-14 | 69.3 | 71.18 | 68.84 | 70.87 | 5,952,592 | +2.47% |
| 2026-09-11 | 71.53 | 71.89 | 69.04 | 69.16 | 5,864,546 | -1.59% |
| 2026-09-10 | 71.91 | 72.88 | 69.985 | 70.28 | 6,810,145 | -4.26% |
| 2026-09-09 | 74.5 | 76.37 | 73.16 | 73.41 | 6,081,821 | -1.75% |
| 2026-09-08 | 75 | 75.53 | 73.01 | 74.72 | 5,661,178 | +0.17% |
| 2026-09-04 | 72.85 | 75.1 | 71.94 | 74.59 | 3,698,171 | +1.58% |
| 2026-09-03 | 75.05 | 76.44 | 72.89 | 73.43 | 5,867,556 | -0.98% |
| 2026-09-02 | 71.94 | 75.46 | 71.825 | 74.16 | 7,099,512 | +2.74% |
| 2026-09-01 | 72.11 | 72.26 | 70.64 | 72.18 | 5,621,670 | -1.74% |
| 2026-08-31 | 73.21 | 74.574 | 72.37 | 73.46 | 6,085,783 | -0.78% |
| 2026-08-28 | 74.47 | 76.23 | 73.78 | 74.04 | 4,623,483 | -0.07% |
| 2026-08-27 | 73.95 | 76.36 | 73.13 | 74.09 | 4,172,856 | +0.19% |
| 2026-08-26 | 75.86 | 76.8 | 73.31 | 73.95 | 5,398,784 | -2.40% |
| 2026-08-25 | 72.9 | 76.45 | 72.2 | 75.77 | 9,339,138 | +4.76% |
| 2026-08-24 | 70 | 72.77 | 69.82 | 72.33 | 9,609,973 | +3.46% |
| 2026-08-21 | 71.87 | 72.059 | 69.19 | 69.91 | 12,501,256 | -2.25% |
| 2026-08-20 | 69.66 | 71.71 | 69.04 | 71.52 | 11,202,208 | +1.53% |
| 2026-08-19 | 65.83 | 71.18 | 65.69 | 70.44 | 12,351,495 | +8.37% |
| 2026-08-18 | 67.62 | 69 | 64.76 | 65 | 16,880,014 | -7.26% |
| 2026-08-17 | 74.61 | 74.8 | 69.945 | 70.09 | 7,524,721 | -7.28% |
| 2026-08-14 | 73.82 | 76.07 | 73.65 | 75.59 | 5,472,345 | +2.56% |
| 2026-08-13 | 72.3 | 74.84 | 71.69 | 73.7 | 7,907,063 | +1.68% |
| 2026-08-12 | 72.8 | 73 | 70.31 | 72.48 | 4,707,604 | +0.67% |
| 2026-08-11 | 72.96 | 73.59 | 69.76 | 72 | 6,765,408 | -2.91% |
| 2026-08-10 | 71 | 74.78 | 70.75 | 74.16 | 11,920,907 | +4.67% |
| 2026-08-07 | 69.43 | 73.17 | 69.325 | 70.85 | 10,488,586 | +3.67% |
| 2026-08-06 | 68.41 | 69.77 | 67.21 | 68.34 | 8,413,360 | -1.64% |
| 2026-08-05 | 69.32 | 70.18 | 68.7 | 69.48 | 8,116,623 | +2.13% |
| 2026-08-04 | 67.57 | 69.33 | 66.82 | 68.03 | 7,792,745 | +2.87% |
| 2026-08-03 | 63.44 | 66.16 | 62.1 | 66.13 | 10,042,791 | +6.05% |
| 2026-07-31 | 62.12 | 63.28 | 59.69 | 62.36 | 11,883,008 | +1.50% |
| 2026-07-30 | 58.95 | 61.6 | 56.12 | 61.44 | 33,498,939 | -7.36% |
| 2026-07-29 | 65.02 | 69.405 | 64.41 | 66.32 | 18,103,949 | +0.38% |
| 2026-07-28 | 64.04 | 66.66 | 61.95 | 66.07 | 11,291,835 | +3.17% |
| 2026-07-27 | 62.5 | 64.8 | 62.14 | 64.04 | 8,938,746 | +5.92% |
| 2026-07-24 | 60.495 | 61.17 | 59.065 | 60.46 | 6,438,400 | +0.45% |
| 2026-07-23 | 61.77 | 61.89 | 59.54 | 60.19 | 10,721,057 | -4.08% |
| 2026-07-22 | 64.27 | 64.29 | 62.69 | 62.75 | 8,231,427 | -4.32% |
| 2026-07-21 | 63.77 | 65.785 | 63.03 | 65.58 | 8,706,740 | +2.25% |
| 2026-07-20 | 67.65 | 67.96 | 63.805 | 64.14 | 10,488,090 | -4.75% |
| 2026-07-17 | 68.81 | 70.46 | 67.1 | 67.34 | 8,032,667 | -4.70% |
| 2026-07-16 | 69.89 | 72.77 | 68.915 | 70.66 | 5,799,768 | +0.10% |
| 2026-07-15 | 71.2 | 71.93 | 69.06 | 70.59 | 5,954,160 | +0.30% |
| 2026-07-14 | 66.16 | 71.19 | 66.06 | 70.38 | 9,811,605 | +8.29% |
| 2026-07-13 | 65.555 | 67.65 | 64.304 | 64.99 | 6,705,433 | -1.28% |
| 2026-07-10 | 67.89 | 69.37 | 65.725 | 65.83 | 4,766,037 | -1.92% |
| 2026-07-09 | 66.005 | 68.38 | 65 | 67.12 | 5,411,504 | +1.15% |
| 2026-07-08 | 66.15 | 66.981 | 63.75 | 66.36 | 11,680,507 | -1.67% |
| 2026-07-07 | 70.325 | 71.29 | 65.98 | 67.49 | 20,217,798 | -4.11% |
| 2026-07-06 | 68.83 | 70.735 | 68.23 | 70.38 | 6,016,914 | +2.59% |
| 2026-07-02 | 68.45 | 69.96 | 66.513 | 68.6 | 8,385,267 | +1.08% |
| 2026-07-01 | 65.54 | 70.75 | 64.51 | 67.87 | 11,595,093 | +3.11% |
| 2026-06-30 | 62.9 | 65.95 | 62.37 | 65.82 | 8,658,984 | +3.30% |
| 2026-06-29 | 64.11 | 66.01 | 63.22 | 63.72 | 13,109,498 | +2.20% |
| 2026-06-26 | 65.5 | 65.89 | 61.85 | 62.35 | 36,196,534 | -5.82% |
| 2026-06-25 | 67.92 | 69.33 | 65.315 | 66.2 | 9,987,904 | -2.52% |
| 2026-06-24 | 65.19 | 68.07 | 64.915 | 67.91 | 10,733,974 | +4.75% |
| 2026-06-23 | 66 | 67.205 | 64.71 | 64.83 | 9,475,140 | -2.76% |
| 2026-06-22 | 66.9 | 69.16 | 66.13 | 66.67 | 9,028,585 | +0.17% |
| 2026-06-18 | 64.4 | 68.02 | 64.1 | 66.56 | 14,501,789 | +5.89% |
| 2026-06-17 | 68.83 | 69.162 | 62.41 | 62.86 | 17,207,567 | -10.25% |
| 2026-06-16 | 70 | 71.5 | 68.68 | 70.04 | 7,199,034 | +1.65% |
| 2026-06-15 | 66.96 | 70.52 | 66.925 | 68.9 | 15,290,671 | +7.49% |
| 2026-06-12 | 67.41 | 68.1 | 63.745 | 64.1 | 10,036,842 | -5.49% |
| 2026-06-11 | 67.01 | 68.69 | 65.325 | 67.82 | 12,392,921 | +0.85% |
| 2026-06-10 | 69.25 | 70.14 | 66.7 | 67.25 | 7,093,746 | -3.39% |
| 2026-06-09 | 71.2 | 73.55 | 67.2 | 69.61 | 8,186,472 | +0.23% |
| 2026-06-08 | 67.025 | 70.04 | 66.52 | 69.45 | 8,291,752 | +4.42% |
| 2026-06-05 | 65.99 | 68.47 | 65.05 | 66.51 | 6,721,091 | +0.48% |
| 2026-06-04 | 64.09 | 66.585 | 63.88 | 66.19 | 6,720,296 | +3.99% |
| 2026-06-03 | 64.44 | 64.905 | 61.03 | 63.65 | 12,199,273 | -2.97% |
| 2026-06-02 | 67.81 | 68.32 | 64.155 | 65.6 | 13,402,691 | -7.61% |
| 2026-06-01 | 72.3 | 72.81 | 69.11 | 71 | 9,450,120 | -2.74% |
| 2026-05-29 | 73.59 | 74 | 71.63 | 73 | 16,463,082 | -0.67% |
| 2026-05-28 | 72.55 | 75.11 | 71.1 | 73.49 | 10,291,818 | +0.67% |
| 2026-05-27 | 70.25 | 73.955 | 70.085 | 73 | 11,968,668 | +4.06% |
| 2026-05-26 | 69.79 | 73.5 | 69.74 | 70.15 | 10,367,361 | +2.74% |
| 2026-05-22 | 64.78 | 68.373 | 64.66 | 68.28 | 9,368,567 | +6.04% |
| 2026-05-21 | 64.21 | 65.4 | 62.93 | 64.39 | 9,346,664 | -0.80% |
| 2026-05-20 | 63.7 | 66.53 | 61.09 | 64.91 | 10,802,784 | +2.46% |
| 2026-05-19 | 65.34 | 65.93 | 61.73 | 63.35 | 11,785,972 | -4.04% |
| 2026-05-18 | 67.3 | 68.653 | 65.731 | 66.02 | 9,426,847 | -1.71% |
| 2026-05-15 | 67.47 | 69.6 | 65.84 | 67.17 | 11,376,312 | -3.39% |
| 2026-05-14 | 69.7 | 70.4 | 68.5 | 69.53 | 7,146,338 | -0.53% |
| 2026-05-13 | 73.3 | 73.455 | 69 | 69.9 | 12,117,136 | -5.18% |