NYSE : CURV
Torrid Holdings Inc. — Price history
Consumer Discretionary · Apparel Retail · United States
Last price 2.44 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 243.32M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Torrid Holdings Inc. (CURV) closed at 2.55 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.46 | 2.59 | 2.46 | 2.55 | 81,525 | +4.51% |
| 2026-10-30 | 2.2 | 2.51 | 2.2 | 2.44 | 412,576 | +9.91% |
| 2026-10-29 | 2.16 | 2.27 | 2.11 | 2.22 | 251,585 | +4.72% |
| 2026-10-28 | 2.06 | 2.185 | 2.06 | 2.12 | 194,509 | +0.47% |
| 2026-10-27 | 1.99 | 2.121 | 1.99 | 2.11 | 145,407 | +5.50% |
| 2026-10-26 | 2.04 | 2.05 | 1.97 | 2 | 121,345 | -2.44% |
| 2026-10-23 | 2.11 | 2.12 | 2 | 2.05 | 138,041 | -4.65% |
| 2026-10-22 | 2.19 | 2.23 | 2.115 | 2.15 | 301,117 | -1.83% |
| 2026-10-21 | 2.2 | 2.21 | 2.1 | 2.19 | 216,585 | +0.00% |
| 2026-10-20 | 2.21 | 2.27 | 2.19 | 2.19 | 166,970 | -2.67% |
| 2026-10-19 | 2.27 | 2.36 | 2.22 | 2.25 | 223,050 | -4.26% |
| 2026-10-16 | 2.46 | 2.49 | 2.35 | 2.35 | 199,121 | -4.08% |
| 2026-10-15 | 2.4 | 2.465 | 2.38 | 2.45 | 123,256 | +2.94% |
| 2026-10-14 | 2.31 | 2.38 | 2.28 | 2.38 | 129,716 | +0.85% |
| 2026-10-13 | 2.45 | 2.46 | 2.34 | 2.36 | 89,532 | -2.88% |
| 2026-10-12 | 2.54 | 2.54 | 2.41 | 2.43 | 102,380 | -4.33% |
| 2026-10-09 | 2.32 | 2.54 | 2.27 | 2.54 | 273,796 | +7.63% |
| 2026-10-08 | 2.5 | 2.53 | 2.35 | 2.36 | 343,183 | -6.72% |
| 2026-10-07 | 2.47 | 2.57 | 2.46 | 2.53 | 140,862 | +1.61% |
| 2026-10-06 | 2.47 | 2.51 | 2.449 | 2.49 | 97,941 | +1.22% |
| 2026-10-05 | 2.47 | 2.544 | 2.45 | 2.46 | 174,930 | -1.60% |
| 2026-10-02 | 2.28 | 2.51 | 2.275 | 2.5 | 202,825 | +10.13% |
| 2026-10-01 | 2.38 | 2.41 | 2.26 | 2.27 | 222,203 | -3.81% |
| 2026-09-30 | 2.36 | 2.43 | 2.36 | 2.36 | 95,586 | -0.42% |
| 2026-09-29 | 2.44 | 2.44 | 2.33 | 2.37 | 151,439 | -1.25% |
| 2026-09-28 | 2.34 | 2.47 | 2.33 | 2.4 | 122,589 | +2.13% |
| 2026-09-25 | 2.43 | 2.52 | 2.35 | 2.35 | 235,446 | -3.69% |
| 2026-09-24 | 2.39 | 2.455 | 2.355 | 2.44 | 90,981 | +2.52% |
| 2026-09-23 | 2.4 | 2.43 | 2.34 | 2.38 | 107,766 | -1.65% |
| 2026-09-22 | 2.34 | 2.45 | 2.34 | 2.42 | 118,771 | +4.31% |
| 2026-09-21 | 2.29 | 2.38 | 2.28 | 2.32 | 184,400 | +0.87% |
| 2026-09-18 | 2.31 | 2.36 | 2.26 | 2.3 | 844,013 | -0.86% |
| 2026-09-17 | 2.18 | 2.34 | 2.18 | 2.32 | 163,051 | +7.91% |
| 2026-09-16 | 2.16 | 2.28 | 2.125 | 2.15 | 212,546 | -0.92% |
| 2026-09-15 | 2.21 | 2.23 | 2.155 | 2.17 | 147,976 | -2.69% |
| 2026-09-14 | 2.23 | 2.29 | 2.15 | 2.23 | 183,038 | -0.89% |
| 2026-09-11 | 2.28 | 2.36 | 2.22 | 2.25 | 216,174 | -1.32% |
| 2026-09-10 | 2.3 | 2.34 | 2.2 | 2.28 | 276,761 | -1.72% |
| 2026-09-09 | 2.5 | 2.59 | 2.3 | 2.32 | 435,863 | -7.20% |
| 2026-09-08 | 2.37 | 2.72 | 2.37 | 2.5 | 1,086,614 | +2.46% |
| 2026-09-04 | 2.52 | 2.85 | 2.4 | 2.44 | 3,805,231 | +9.42% |
| 2026-09-03 | 2.29 | 2.44 | 2.14 | 2.23 | 894,227 | -1.76% |
| 2026-09-02 | 2.18 | 2.3 | 2.18 | 2.27 | 207,673 | +4.13% |
| 2026-09-01 | 2.15 | 2.215 | 2.13 | 2.18 | 88,788 | -0.91% |
| 2026-08-31 | 2.26 | 2.27 | 2.14 | 2.2 | 240,361 | -3.51% |
| 2026-08-28 | 2.25 | 2.33 | 2.25 | 2.28 | 112,775 | +1.79% |
| 2026-08-27 | 2.18 | 2.29 | 2.18 | 2.24 | 105,161 | +2.28% |
| 2026-08-26 | 2.09 | 2.225 | 2.09 | 2.19 | 96,457 | +4.29% |
| 2026-08-25 | 2.15 | 2.155 | 2.05 | 2.1 | 130,938 | -2.78% |
| 2026-08-24 | 2.17 | 2.21 | 2.145 | 2.16 | 102,526 | -2.26% |
| 2026-08-21 | 2.11 | 2.21 | 2.075 | 2.21 | 175,593 | +5.74% |
| 2026-08-20 | 2.15 | 2.165 | 2.055 | 2.09 | 121,975 | -3.69% |
| 2026-08-19 | 2.09 | 2.24 | 2.09 | 2.17 | 150,778 | +2.36% |
| 2026-08-18 | 2.01 | 2.22 | 2 | 2.12 | 268,231 | +4.95% |
| 2026-08-17 | 2.16 | 2.21 | 1.99 | 2.02 | 280,187 | -8.18% |
| 2026-08-14 | 2.32 | 2.32 | 2.2 | 2.2 | 101,714 | -4.76% |
| 2026-08-13 | 2.26 | 2.38 | 2.26 | 2.31 | 168,299 | +0.87% |
| 2026-08-12 | 2.39 | 2.39 | 2.23 | 2.29 | 195,326 | -4.58% |
| 2026-08-11 | 2.52 | 2.54 | 2.39 | 2.4 | 232,269 | -4.00% |
| 2026-08-10 | 2.59 | 2.59 | 2.48 | 2.5 | 223,713 | -4.21% |
| 2026-08-07 | 2.54 | 2.63 | 2.48 | 2.61 | 281,656 | +1.95% |
| 2026-08-06 | 2.61 | 2.61 | 2.465 | 2.56 | 378,959 | -1.16% |
| 2026-08-05 | 2.7 | 2.7 | 2.55 | 2.59 | 169,664 | -2.26% |
| 2026-08-04 | 2.6 | 2.685 | 2.576 | 2.65 | 307,605 | +0.00% |
| 2026-08-03 | 2.6 | 2.75 | 2.45 | 2.65 | 343,114 | +3.92% |
| 2026-07-31 | 2.57 | 2.62 | 2.52 | 2.55 | 373,062 | -2.30% |
| 2026-07-30 | 2.69 | 2.69 | 2.47 | 2.61 | 259,625 | -5.09% |
| 2026-07-29 | 2.68 | 2.855 | 2.68 | 2.75 | 384,507 | +1.10% |
| 2026-07-28 | 2.64 | 2.72 | 2.6 | 2.72 | 322,363 | +5.43% |
| 2026-07-27 | 2.58 | 2.65 | 2.48 | 2.58 | 341,533 | +4.03% |
| 2026-07-24 | 2.39 | 2.555 | 2.38 | 2.48 | 283,909 | +4.64% |
| 2026-07-23 | 2.36 | 2.409 | 2.32 | 2.37 | 171,236 | -0.42% |
| 2026-07-22 | 2.37 | 2.49 | 2.355 | 2.38 | 181,638 | +2.59% |
| 2026-07-21 | 2.3 | 2.33 | 2.195 | 2.32 | 251,645 | +0.87% |
| 2026-07-20 | 2.38 | 2.39 | 2.21 | 2.3 | 174,165 | -1.29% |
| 2026-07-17 | 2.18 | 2.44 | 2.18 | 2.33 | 373,051 | +4.48% |
| 2026-07-16 | 2.15 | 2.295 | 2.15 | 2.23 | 420,314 | +4.21% |
| 2026-07-15 | 2.03 | 2.34 | 2.03 | 2.14 | 568,957 | +5.42% |
| 2026-07-14 | 2 | 2.05 | 1.93 | 2.03 | 132,484 | +1.50% |
| 2026-07-13 | 1.92 | 2.075 | 1.92 | 2 | 167,113 | +1.01% |
| 2026-07-10 | 2 | 2 | 1.935 | 1.98 | 83,698 | +1.54% |
| 2026-07-09 | 1.96 | 1.985 | 1.89 | 1.95 | 103,041 | +0.52% |
| 2026-07-08 | 1.84 | 1.97 | 1.84 | 1.94 | 152,196 | +4.30% |
| 2026-07-07 | 1.82 | 1.87 | 1.77 | 1.86 | 149,431 | +2.76% |
| 2026-07-06 | 1.71 | 1.85 | 1.685 | 1.81 | 269,804 | +2.84% |
| 2026-07-02 | 1.72 | 1.8 | 1.655 | 1.76 | 264,717 | +1.15% |
| 2026-07-01 | 1.82 | 1.865 | 1.71 | 1.74 | 455,737 | -6.95% |
| 2026-06-30 | 1.79 | 1.87 | 1.69 | 1.87 | 500,981 | +4.47% |
| 2026-06-29 | 1.97 | 1.97 | 1.57 | 1.79 | 583,076 | -9.60% |
| 2026-06-26 | 2.09 | 2.22 | 1.94 | 1.98 | 1,145,665 | -4.81% |
| 2026-06-25 | 2.06 | 2.17 | 2.04 | 2.08 | 244,267 | -0.95% |
| 2026-06-24 | 1.95 | 2.12 | 1.95 | 2.1 | 201,535 | +7.69% |
| 2026-06-23 | 1.89 | 1.965 | 1.87 | 1.95 | 211,182 | +2.09% |
| 2026-06-22 | 1.91 | 1.935 | 1.855 | 1.91 | 170,458 | -1.04% |
| 2026-06-18 | 1.91 | 1.965 | 1.881 | 1.93 | 435,118 | +3.21% |
| 2026-06-17 | 1.96 | 2.015 | 1.86 | 1.87 | 222,052 | -6.50% |
| 2026-06-16 | 2.06 | 2.08 | 1.965 | 2 | 209,718 | -2.91% |
| 2026-06-15 | 2 | 2.14 | 1.95 | 2.06 | 300,898 | +4.04% |
| 2026-06-12 | 1.84 | 2.1 | 1.83 | 1.98 | 349,356 | +4.76% |
| 2026-06-11 | 1.76 | 1.89 | 1.675 | 1.89 | 546,644 | +7.39% |
| 2026-06-10 | 1.71 | 1.79 | 1.71 | 1.76 | 218,424 | +1.73% |
| 2026-06-09 | 1.73 | 2.08 | 1.685 | 1.73 | 1,259,554 | -0.57% |
| 2026-06-08 | 1.65 | 1.89 | 1.6 | 1.74 | 1,130,045 | +6.10% |
| 2026-06-05 | 1.2 | 1.65 | 1.12 | 1.64 | 2,850,783 | +17.99% |
| 2026-06-04 | 1.42 | 1.509 | 1.335 | 1.39 | 5,184,215 | +0.00% |
| 2026-06-03 | 1.57 | 1.57 | 1.38 | 1.39 | 455,901 | -9.74% |
| 2026-06-02 | 1.46 | 1.555 | 1.443 | 1.54 | 409,100 | +3.36% |
| 2026-06-01 | 1.59 | 1.646 | 1.47 | 1.49 | 343,451 | -6.88% |
| 2026-05-29 | 1.61 | 1.67 | 1.57 | 1.6 | 364,275 | +0.00% |
| 2026-05-28 | 1.56 | 1.68 | 1.55 | 1.6 | 682,088 | +3.90% |
| 2026-05-27 | 1.47 | 1.54 | 1.461 | 1.54 | 333,625 | +5.48% |
| 2026-05-26 | 1.39 | 1.5 | 1.39 | 1.46 | 304,603 | +5.80% |
| 2026-05-22 | 1.37 | 1.42 | 1.35 | 1.38 | 145,112 | +2.22% |
| 2026-05-21 | 1.34 | 1.42 | 1.25 | 1.35 | 834,879 | -2.17% |
| 2026-05-20 | 1.26 | 1.395 | 1.26 | 1.38 | 121,765 | +5.34% |
| 2026-05-19 | 1.33 | 1.37 | 1.28 | 1.31 | 365,199 | -2.24% |
| 2026-05-18 | 1.32 | 1.415 | 1.28 | 1.34 | 484,203 | +2.29% |
| 2026-05-15 | 1.38 | 1.41 | 1.28 | 1.31 | 381,603 | -5.07% |
| 2026-05-14 | 1.43 | 1.455 | 1.365 | 1.38 | 178,410 | -2.13% |
| 2026-05-13 | 1.48 | 1.485 | 1.4 | 1.41 | 186,502 | -6.00% |