NYSE : CURB
Curbline Properties Corp. — Price history
Real Estate · REIT - Retail · United States
Last price 28.73 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.49B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Curbline Properties Corp. (CURB) closed at 28.94 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 28.62 | 29.18 | 28.45 | 28.94 | 1,661,410 | +1.44% |
| 2026-10-30 | 28.88 | 28.96 | 28.37 | 28.53 | 1,037,308 | -0.70% |
| 2026-10-29 | 28.5 | 29.125 | 28.34 | 28.73 | 1,021,322 | +2.42% |
| 2026-10-28 | 28.07 | 28.167 | 27.765 | 28.05 | 1,302,071 | -0.60% |
| 2026-10-27 | 28.39 | 28.61 | 28.18 | 28.22 | 1,763,237 | -0.74% |
| 2026-10-26 | 28.92 | 28.97 | 28.43 | 28.43 | 1,593,471 | -1.49% |
| 2026-10-23 | 28.61 | 29.168 | 28.45 | 28.86 | 2,130,133 | +0.00% |
| 2026-10-22 | 26.67 | 29 | 25.72 | 28.86 | 2,005,143 | +7.25% |
| 2026-10-21 | 27.14 | 27.35 | 26.91 | 26.91 | 1,820,075 | -0.92% |
| 2026-10-20 | 26.49 | 27.215 | 26.43 | 27.16 | 1,244,978 | +3.07% |
| 2026-10-19 | 26.57 | 26.57 | 26.09 | 26.35 | 1,013,051 | -0.64% |
| 2026-10-16 | 26.7 | 26.95 | 26.39 | 26.52 | 1,274,712 | -0.15% |
| 2026-10-15 | 26.84 | 27.02 | 26.49 | 26.56 | 1,222,137 | -0.04% |
| 2026-10-14 | 26.87 | 27.53 | 26.35 | 26.57 | 1,674,018 | -1.81% |
| 2026-10-13 | 27.53 | 27.59 | 26.97 | 27.06 | 1,553,449 | -0.88% |
| 2026-10-12 | 26.9 | 27.49 | 26.885 | 27.3 | 1,190,653 | +1.07% |
| 2026-10-09 | 28.01 | 28.01 | 26.98 | 27.01 | 1,612,837 | -0.77% |
| 2026-10-08 | 27.09 | 27.33 | 26.66 | 27.22 | 1,391,083 | -0.15% |
| 2026-10-07 | 27.69 | 27.81 | 27.215 | 27.26 | 698,384 | -2.26% |
| 2026-10-06 | 28.04 | 28.26 | 27.705 | 27.89 | 875,455 | +0.11% |
| 2026-10-05 | 28.24 | 28.33 | 27.86 | 27.86 | 1,610,737 | -1.45% |
| 2026-10-02 | 28.52 | 28.58 | 28.1 | 28.27 | 2,120,947 | +1.14% |
| 2026-10-01 | 27.57 | 28.09 | 27.47 | 27.95 | 1,620,621 | +0.43% |
| 2026-09-30 | 28.03 | 28.12 | 27.715 | 27.83 | 1,854,644 | -0.32% |
| 2026-09-29 | 28.1 | 28.21 | 27.34 | 27.92 | 950,258 | -0.92% |
| 2026-09-28 | 28.51 | 28.58 | 28.165 | 28.35 | 897,532 | -0.39% |
| 2026-09-25 | 28.58 | 28.785 | 28.22 | 28.46 | 1,681,767 | +0.07% |
| 2026-09-24 | 28.29 | 28.59 | 28.11 | 28.44 | 1,108,261 | +0.99% |
| 2026-09-23 | 28.66 | 28.82 | 28.105 | 28.16 | 871,350 | -2.22% |
| 2026-09-22 | 28.91 | 28.94 | 28.46 | 28.8 | 1,307,375 | +0.49% |
| 2026-09-21 | 28.45 | 28.77 | 28.33 | 28.66 | 1,294,316 | +1.16% |
| 2026-09-18 | 28.6 | 28.77 | 28.33 | 28.33 | 5,781,398 | -1.43% |
| 2026-09-17 | 28.89 | 29.01 | 28.7 | 28.74 | 878,737 | +0.17% |
| 2026-09-16 | 29.16 | 29.445 | 28.51 | 28.69 | 1,102,903 | -1.88% |
| 2026-09-15 | 29.03 | 29.25 | 28.79 | 29.24 | 1,668,864 | +0.55% |
| 2026-09-14 | 29.29 | 29.58 | 28.97 | 29.08 | 1,301,568 | -0.82% |
| 2026-09-11 | 29.44 | 29.58 | 29.11 | 29.32 | 1,063,317 | -0.27% |
| 2026-09-10 | 29.36 | 29.76 | 29.1 | 29.4 | 1,359,775 | +0.31% |
| 2026-09-09 | 29.79 | 29.81 | 29.281 | 29.31 | 1,423,756 | -1.25% |
| 2026-09-08 | 29.5 | 29.86 | 28.85 | 29.68 | 1,644,508 | +0.71% |
| 2026-09-04 | 29.21 | 29.63 | 28.57 | 29.47 | 1,064,230 | +0.20% |
| 2026-09-03 | 29.54 | 29.55 | 29.18 | 29.41 | 1,258,476 | -0.10% |
| 2026-09-02 | 29.53 | 29.65 | 29.2 | 29.44 | 1,728,684 | -0.51% |
| 2026-09-01 | 29.84 | 30.12 | 29.465 | 29.59 | 1,544,460 | -0.80% |
| 2026-08-31 | 30.12 | 30.52 | 29.69 | 29.83 | 1,694,042 | -0.53% |
| 2026-08-28 | 29.92 | 30.27 | 29.665 | 29.99 | 1,222,380 | +0.40% |
| 2026-08-27 | 29.8 | 30.09 | 29.76 | 29.87 | 876,622 | -0.83% |
| 2026-08-26 | 30.01 | 30.35 | 29.84 | 30.12 | 874,911 | +0.13% |
| 2026-08-25 | 29.97 | 30.34 | 29.855 | 30.08 | 1,334,998 | +1.01% |
| 2026-08-24 | 29.55 | 29.87 | 29.55 | 29.78 | 896,256 | +1.33% |
| 2026-08-21 | 29.75 | 29.805 | 29.38 | 29.39 | 860,104 | -0.27% |
| 2026-08-20 | 29.88 | 29.96 | 29.3 | 29.47 | 1,355,748 | -1.67% |
| 2026-08-19 | 30.15 | 30.187 | 29.73 | 29.97 | 6,252,207 | -0.10% |
| 2026-08-18 | 30.06 | 30.27 | 29.75 | 30 | 908,560 | +0.03% |
| 2026-08-17 | 30.23 | 30.23 | 29.845 | 29.99 | 937,841 | -0.83% |
| 2026-08-14 | 30.03 | 30.42 | 30.02 | 30.24 | 1,019,840 | +0.63% |
| 2026-08-13 | 30.33 | 30.65 | 29.96 | 30.05 | 1,000,614 | -0.13% |
| 2026-08-12 | 29.81 | 30.13 | 29.7 | 30.09 | 988,574 | +1.69% |
| 2026-08-11 | 29.8 | 30.01 | 29.5 | 29.59 | 937,774 | -1.04% |
| 2026-08-10 | 29.55 | 29.96 | 29.37 | 29.9 | 1,083,229 | +0.95% |
| 2026-08-07 | 29.59 | 29.83 | 29.33 | 29.62 | 1,054,334 | +0.10% |
| 2026-08-06 | 29.75 | 30.52 | 29.34 | 29.59 | 1,531,675 | -1.56% |
| 2026-08-05 | 30.25 | 30.41 | 29.83 | 30.06 | 953,161 | +0.03% |
| 2026-08-04 | 30.03 | 30.5 | 29.565 | 30.05 | 1,206,214 | -0.66% |
| 2026-08-03 | 30.52 | 30.91 | 30.25 | 30.25 | 1,488,901 | -1.27% |
| 2026-07-31 | 30.69 | 30.69 | 30.3 | 30.64 | 756,844 | +0.20% |
| 2026-07-30 | 30.81 | 30.81 | 30.21 | 30.58 | 903,040 | -0.39% |
| 2026-07-29 | 31.28 | 31.59 | 30.355 | 30.7 | 1,075,149 | -3.00% |
| 2026-07-28 | 30.85 | 32.15 | 30.41 | 31.65 | 2,089,695 | +0.35% |
| 2026-07-27 | 31.58 | 31.88 | 30.945 | 31.54 | 1,241,476 | -0.06% |
| 2026-07-24 | 31.54 | 31.77 | 31.22 | 31.56 | 1,199,046 | +0.96% |
| 2026-07-23 | 30.59 | 31.27 | 30.54 | 31.26 | 2,021,139 | +1.46% |
| 2026-07-22 | 31.7 | 31.735 | 30.72 | 30.81 | 1,397,344 | -2.96% |
| 2026-07-21 | 31.44 | 31.75 | 31.28 | 31.75 | 1,635,108 | +1.50% |
| 2026-07-20 | 31.63 | 31.9 | 31.08 | 31.28 | 1,693,196 | -1.14% |
| 2026-07-17 | 30.95 | 31.73 | 30.76 | 31.64 | 1,479,709 | +2.10% |
| 2026-07-16 | 30.41 | 31.01 | 30.17 | 30.99 | 1,969,376 | +2.18% |
| 2026-07-15 | 30.35 | 30.78 | 30.21 | 30.33 | 972,867 | +0.03% |
| 2026-07-14 | 30.47 | 30.52 | 30.185 | 30.32 | 1,116,905 | +0.03% |
| 2026-07-13 | 30.44 | 30.56 | 30.215 | 30.31 | 883,614 | -0.33% |
| 2026-07-10 | 30.6 | 30.61 | 30.23 | 30.41 | 793,851 | -0.30% |
| 2026-07-09 | 30.6 | 30.71 | 30.38 | 30.5 | 1,290,122 | +0.00% |
| 2026-07-08 | 30.48 | 30.73 | 30.43 | 30.5 | 2,328,152 | -0.49% |
| 2026-07-07 | 30.35 | 30.69 | 30.28 | 30.65 | 1,633,969 | +1.76% |
| 2026-07-06 | 30.28 | 30.44 | 29.86 | 30.12 | 816,848 | -0.73% |
| 2026-07-02 | 30.5 | 30.5 | 30.1 | 30.34 | 1,482,344 | +1.13% |
| 2026-07-01 | 30.14 | 30.39 | 29.88 | 30 | 1,679,759 | -1.32% |
| 2026-06-30 | 29.79 | 30.82 | 29.75 | 30.4 | 6,616,674 | -2.78% |
| 2026-06-29 | 31.38 | 31.54 | 31.09 | 31.27 | 1,220,927 | -1.23% |
| 2026-06-26 | 31.41 | 31.87 | 31.2 | 31.66 | 3,449,096 | +1.05% |
| 2026-06-25 | 31.25 | 31.535 | 30.9 | 31.33 | 878,815 | +0.16% |
| 2026-06-24 | 31.12 | 31.35 | 30.975 | 31.28 | 972,721 | +0.90% |
| 2026-06-23 | 30.52 | 31.085 | 30.345 | 31 | 738,385 | +1.91% |
| 2026-06-22 | 30.08 | 30.68 | 29.97 | 30.42 | 841,041 | +1.88% |
| 2026-06-18 | 29.73 | 30.085 | 29.6 | 29.86 | 1,705,958 | +0.07% |
| 2026-06-17 | 30.46 | 30.77 | 29.865 | 30.01 | 1,133,387 | -1.83% |
| 2026-06-16 | 30.82 | 30.96 | 30.24 | 30.57 | 1,092,828 | +0.39% |
| 2026-06-15 | 30.64 | 30.875 | 30.11 | 30.45 | 1,140,757 | -1.65% |
| 2026-06-12 | 30.09 | 30.99 | 29.95 | 30.96 | 845,863 | +3.65% |
| 2026-06-11 | 29.85 | 30.19 | 29.44 | 29.87 | 734,550 | +0.81% |
| 2026-06-10 | 29.94 | 30.315 | 29.61 | 29.63 | 1,403,981 | -0.57% |
| 2026-06-09 | 29.45 | 30.055 | 29.34 | 29.8 | 1,135,915 | +1.98% |
| 2026-06-08 | 29.36 | 29.6 | 28.98 | 29.22 | 748,212 | -0.17% |
| 2026-06-05 | 28.73 | 29.415 | 28.73 | 29.27 | 845,263 | +1.07% |
| 2026-06-04 | 29.32 | 29.49 | 28.845 | 28.96 | 1,418,474 | -0.14% |
| 2026-06-03 | 28.57 | 29.16 | 28.57 | 29 | 802,971 | -0.03% |
| 2026-06-02 | 28.72 | 29.32 | 28.61 | 29.01 | 683,199 | +1.19% |
| 2026-06-01 | 29.16 | 29.18 | 28.36 | 28.67 | 749,436 | -1.58% |
| 2026-05-29 | 29 | 29.28 | 28.76 | 29.13 | 1,091,532 | -0.10% |
| 2026-05-28 | 28.97 | 29.48 | 28.72 | 29.16 | 653,381 | +0.76% |
| 2026-05-27 | 28.72 | 29.05 | 28.645 | 28.94 | 445,861 | +0.59% |
| 2026-05-26 | 28.19 | 28.78 | 28.16 | 28.77 | 731,830 | +1.59% |
| 2026-05-22 | 28.9 | 28.9 | 28.29 | 28.32 | 606,990 | -1.29% |
| 2026-05-21 | 28.27 | 28.69 | 27.94 | 28.69 | 507,522 | +0.99% |
| 2026-05-20 | 27.83 | 28.47 | 27.755 | 28.41 | 621,655 | +2.42% |
| 2026-05-19 | 27.65 | 27.905 | 27.51 | 27.74 | 444,956 | +0.04% |
| 2026-05-18 | 27.7 | 28.14 | 27.5 | 27.73 | 836,560 | +0.47% |
| 2026-05-15 | 27.54 | 28.02 | 27.36 | 27.6 | 828,915 | -0.93% |
| 2026-05-14 | 27.76 | 27.87 | 27.47 | 27.86 | 792,496 | +1.64% |
| 2026-05-13 | 27.56 | 27.72 | 27.27 | 27.41 | 636,289 | -1.05% |