NYSE : CUBI
Customers Bancorp, Inc. — Price history
Financials · Banks - Regional · United States
Last price 84.16 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.81B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Customers Bancorp, Inc. (CUBI) closed at 87.42 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 85.16 | 87.36 | 84.96 | 87.42 | 126,938 | +3.87% |
| 2026-10-30 | 87.51 | 87.75 | 83.28 | 84.16 | 343,646 | -3.81% |
| 2026-10-29 | 87.65 | 88.045 | 86.93 | 87.49 | 417,293 | +0.93% |
| 2026-10-28 | 86.68 | 87.14 | 84.8 | 86.68 | 268,645 | +0.17% |
| 2026-10-27 | 86.47 | 86.77 | 85.1 | 86.53 | 335,481 | +0.70% |
| 2026-10-26 | 86.09 | 87.415 | 85.05 | 85.93 | 461,026 | +1.64% |
| 2026-10-23 | 80.01 | 86.26 | 78.205 | 84.54 | 1,047,732 | +7.38% |
| 2026-10-22 | 75.65 | 79.57 | 75.65 | 78.73 | 306,731 | +3.17% |
| 2026-10-21 | 76.12 | 76.57 | 75.57 | 76.31 | 173,152 | +0.38% |
| 2026-10-20 | 75.01 | 76.93 | 75 | 76.02 | 236,288 | +2.07% |
| 2026-10-19 | 74.63 | 75.096 | 74 | 74.48 | 276,650 | -0.40% |
| 2026-10-16 | 74.81 | 75.6 | 74.14 | 74.78 | 153,446 | +0.58% |
| 2026-10-15 | 73.7 | 74.855 | 73.285 | 74.35 | 304,630 | +1.31% |
| 2026-10-14 | 73.33 | 73.695 | 72.045 | 73.39 | 298,072 | -1.67% |
| 2026-10-13 | 75.02 | 75.46 | 73.85 | 74.64 | 179,138 | -0.11% |
| 2026-10-12 | 74.12 | 75.325 | 74.046 | 74.72 | 215,356 | +0.92% |
| 2026-10-09 | 74.06 | 74.45 | 73.52 | 74.04 | 172,473 | -0.75% |
| 2026-10-08 | 73.8 | 74.795 | 73.24 | 74.6 | 233,085 | +0.61% |
| 2026-10-07 | 74.09 | 74.595 | 73.32 | 74.15 | 427,114 | -1.13% |
| 2026-10-06 | 75.51 | 75.88 | 74.61 | 75 | 167,695 | -0.04% |
| 2026-10-05 | 75.49 | 76 | 74.01 | 75.03 | 306,947 | -0.58% |
| 2026-10-02 | 75.03 | 76.3 | 74.97 | 75.47 | 421,763 | +1.95% |
| 2026-10-01 | 73.19 | 74.05 | 71.565 | 74.03 | 583,534 | +0.04% |
| 2026-09-30 | 74.72 | 75.08 | 73.79 | 74 | 198,912 | -0.70% |
| 2026-09-29 | 75.91 | 76.405 | 73.965 | 74.52 | 236,266 | -1.68% |
| 2026-09-28 | 77.08 | 77.18 | 75.76 | 75.79 | 217,124 | -1.65% |
| 2026-09-25 | 77.54 | 77.92 | 76.865 | 77.06 | 263,230 | +0.30% |
| 2026-09-24 | 77.33 | 77.36 | 76.07 | 76.83 | 217,591 | +0.14% |
| 2026-09-23 | 77.29 | 78.01 | 76.54 | 76.72 | 260,050 | -0.81% |
| 2026-09-22 | 79.25 | 79.605 | 77.34 | 77.35 | 327,300 | -1.93% |
| 2026-09-21 | 78.21 | 79.18 | 77.95 | 78.87 | 235,469 | +1.62% |
| 2026-09-18 | 77.25 | 77.935 | 76.965 | 77.61 | 793,382 | -0.47% |
| 2026-09-17 | 79.05 | 79.15 | 77.71 | 77.98 | 284,936 | -0.20% |
| 2026-09-16 | 78.48 | 78.81 | 76.2 | 78.14 | 330,235 | -0.88% |
| 2026-09-15 | 79.22 | 79.58 | 78.01 | 78.83 | 258,062 | -0.10% |
| 2026-09-14 | 78.52 | 79.48 | 78.52 | 78.91 | 225,966 | +0.04% |
| 2026-09-11 | 79.98 | 80.365 | 77.57 | 78.88 | 243,694 | +0.03% |
| 2026-09-10 | 78.3 | 79 | 77 | 78.86 | 183,825 | +0.90% |
| 2026-09-09 | 78.03 | 78.34 | 77.045 | 78.16 | 271,670 | -0.74% |
| 2026-09-08 | 80.15 | 80.255 | 78.39 | 78.74 | 319,921 | -2.87% |
| 2026-09-04 | 79.13 | 81.09 | 79.06 | 81.07 | 251,263 | +1.80% |
| 2026-09-03 | 79.19 | 80.57 | 78.85 | 79.64 | 226,405 | +1.25% |
| 2026-09-02 | 77 | 79.66 | 76.895 | 78.66 | 287,008 | +2.93% |
| 2026-09-01 | 77.62 | 78.195 | 75.89 | 76.42 | 245,859 | -2.25% |
| 2026-08-31 | 78.63 | 78.65 | 77.39 | 78.18 | 155,746 | -0.51% |
| 2026-08-28 | 79.18 | 79.589 | 78.45 | 78.58 | 189,236 | -0.57% |
| 2026-08-27 | 78.01 | 79.6 | 77.01 | 79.03 | 260,240 | +0.62% |
| 2026-08-26 | 78.68 | 78.735 | 78.163 | 78.54 | 155,371 | +0.31% |
| 2026-08-25 | 79.34 | 79.34 | 78.28 | 78.3 | 141,431 | -0.87% |
| 2026-08-24 | 79.76 | 80.75 | 78.94 | 78.99 | 139,898 | -1.00% |
| 2026-08-21 | 80.41 | 80.88 | 79.17 | 79.79 | 269,468 | +0.28% |
| 2026-08-20 | 78.6 | 79.69 | 77.769 | 79.57 | 196,107 | +1.04% |
| 2026-08-19 | 80.77 | 80.86 | 78.55 | 78.75 | 284,663 | -2.49% |
| 2026-08-18 | 82.02 | 82.2 | 80.65 | 80.76 | 257,220 | -1.64% |
| 2026-08-17 | 83.31 | 84.21 | 81.86 | 82.11 | 205,583 | -1.76% |
| 2026-08-14 | 83.27 | 84.03 | 82.5 | 83.58 | 272,749 | +0.22% |
| 2026-08-13 | 83.42 | 84.375 | 82.811 | 83.4 | 247,094 | +0.74% |
| 2026-08-12 | 83.02 | 83.48 | 82.2 | 82.79 | 182,315 | -0.08% |
| 2026-08-11 | 82.76 | 83.42 | 81.837 | 82.86 | 255,000 | +0.61% |
| 2026-08-10 | 81.72 | 82.52 | 81.5 | 82.36 | 160,264 | +0.35% |
| 2026-08-07 | 81.86 | 82.71 | 81.42 | 82.07 | 169,277 | +0.02% |
| 2026-08-06 | 83.21 | 83.21 | 81.67 | 82.05 | 256,988 | -0.81% |
| 2026-08-05 | 83.75 | 83.95 | 82.38 | 82.72 | 320,080 | -1.11% |
| 2026-08-04 | 80.69 | 83.84 | 80.69 | 83.65 | 568,193 | +3.85% |
| 2026-08-03 | 78.23 | 81.01 | 78.195 | 80.55 | 334,856 | +2.38% |
| 2026-07-31 | 78.68 | 78.95 | 76.84 | 78.68 | 209,750 | +0.61% |
| 2026-07-30 | 79 | 79.216 | 78.06 | 78.2 | 201,790 | -0.58% |
| 2026-07-29 | 78.63 | 79.55 | 78.25 | 78.66 | 334,820 | -1.17% |
| 2026-07-28 | 78.66 | 79.62 | 78.4 | 79.59 | 232,986 | +1.18% |
| 2026-07-27 | 76.92 | 79.539 | 76.91 | 78.66 | 347,095 | +2.80% |
| 2026-07-24 | 75.63 | 77.69 | 74.32 | 76.52 | 428,409 | +0.57% |
| 2026-07-23 | 75.43 | 76.17 | 74.89 | 76.09 | 272,851 | -0.52% |
| 2026-07-22 | 76.6 | 76.96 | 75.82 | 76.49 | 301,899 | -0.73% |
| 2026-07-21 | 76.8 | 77.48 | 75.89 | 77.05 | 303,702 | +0.35% |
| 2026-07-20 | 78.15 | 78.25 | 76.69 | 76.78 | 223,952 | -1.95% |
| 2026-07-17 | 78.72 | 79.4 | 77.51 | 78.31 | 275,749 | -1.81% |
| 2026-07-16 | 77.21 | 80.52 | 77.21 | 79.75 | 427,644 | +3.56% |
| 2026-07-15 | 76.85 | 77.97 | 76.33 | 77.01 | 315,501 | +0.94% |
| 2026-07-14 | 76.58 | 76.94 | 75.96 | 76.29 | 199,110 | +0.18% |
| 2026-07-13 | 76.19 | 76.65 | 75.79 | 76.15 | 160,579 | -0.61% |
| 2026-07-10 | 76.31 | 77.35 | 76.125 | 76.62 | 158,097 | +0.71% |
| 2026-07-09 | 75.7 | 77.53 | 75.66 | 76.08 | 312,974 | +0.54% |
| 2026-07-08 | 76.28 | 76.445 | 74.7 | 75.67 | 333,781 | -1.29% |
| 2026-07-07 | 78.1 | 78.51 | 76.66 | 76.66 | 346,907 | -1.82% |
| 2026-07-06 | 77.35 | 78.615 | 77.35 | 78.08 | 518,690 | +0.48% |
| 2026-07-02 | 80.16 | 80.71 | 76.94 | 77.71 | 441,310 | -2.70% |
| 2026-07-01 | 79.22 | 81.44 | 79.1 | 79.87 | 533,105 | +0.97% |
| 2026-06-30 | 79.1 | 79.745 | 78.36 | 79.1 | 412,698 | -0.03% |
| 2026-06-29 | 79.71 | 80.58 | 78.53 | 79.12 | 405,590 | -2.33% |
| 2026-06-26 | 80 | 81.01 | 79 | 81.01 | 758,112 | +1.96% |
| 2026-06-25 | 78.39 | 79.92 | 78.39 | 79.45 | 236,509 | +1.03% |
| 2026-06-24 | 78.83 | 79.36 | 77.96 | 78.64 | 305,301 | +1.09% |
| 2026-06-23 | 76.5 | 77.94 | 74.865 | 77.79 | 274,027 | +2.10% |
| 2026-06-22 | 76.2 | 77.09 | 76.15 | 76.19 | 246,407 | +0.53% |
| 2026-06-18 | 75.71 | 76.33 | 75.01 | 75.79 | 502,868 | +1.11% |
| 2026-06-17 | 76.1 | 77.12 | 74.17 | 74.96 | 339,506 | -1.96% |
| 2026-06-16 | 77.31 | 77.73 | 76.01 | 76.46 | 280,306 | -0.01% |
| 2026-06-15 | 78.86 | 79.58 | 76.26 | 76.47 | 209,964 | -2.22% |
| 2026-06-12 | 77.94 | 78.69 | 77.664 | 78.21 | 159,129 | +1.28% |
| 2026-06-11 | 76.72 | 77.41 | 75.265 | 77.22 | 180,912 | +1.73% |
| 2026-06-10 | 75.96 | 77.005 | 75.59 | 75.91 | 204,688 | +0.81% |
| 2026-06-09 | 74.99 | 77.09 | 74.4 | 75.3 | 241,624 | +1.51% |
| 2026-06-08 | 74.29 | 75.06 | 74.18 | 74.18 | 288,985 | +0.42% |
| 2026-06-05 | 75.01 | 75.06 | 73.83 | 73.87 | 325,034 | -1.41% |
| 2026-06-04 | 73.32 | 75.485 | 73.32 | 74.93 | 476,851 | +3.08% |
| 2026-06-03 | 73.57 | 73.74 | 71.94 | 72.69 | 426,392 | -2.22% |
| 2026-06-02 | 72.83 | 74.92 | 72.82 | 74.34 | 264,591 | +2.06% |
| 2026-06-01 | 74.67 | 75 | 72.695 | 72.84 | 598,253 | -3.06% |
| 2026-05-29 | 75.22 | 75.82 | 74.49 | 75.14 | 504,212 | -0.31% |
| 2026-05-28 | 75.54 | 75.83 | 74.47 | 75.37 | 222,896 | -0.99% |
| 2026-05-27 | 77.53 | 77.88 | 75.78 | 76.12 | 296,097 | -1.34% |
| 2026-05-26 | 75.8 | 77.815 | 75.75 | 77.15 | 280,384 | +2.66% |
| 2026-05-22 | 75.66 | 76 | 74.98 | 75.15 | 290,593 | -0.71% |
| 2026-05-21 | 75.01 | 75.75 | 74.29 | 75.69 | 229,616 | +0.33% |
| 2026-05-20 | 73.64 | 75.94 | 72.93 | 75.44 | 265,835 | +2.95% |
| 2026-05-19 | 72.62 | 73.32 | 71.37 | 73.28 | 267,552 | +0.83% |
| 2026-05-18 | 72.22 | 73.74 | 72.22 | 72.68 | 313,337 | +0.37% |
| 2026-05-15 | 73.72 | 74.125 | 71.66 | 72.41 | 239,389 | -1.95% |
| 2026-05-14 | 73.31 | 74.28 | 72.82 | 73.85 | 288,800 | +1.69% |
| 2026-05-13 | 73.54 | 73.54 | 72.1 | 72.62 | 439,047 | -1.75% |