NYSE : CUBE

CubeSmart — Price history

Real Estate · REIT - Industrial · United States

Last price 42.74 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 9.59B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

CubeSmart (CUBE) closed at 44.27 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	42.68	44.54	42.56	44.27	3,525,115	+3.58%
2026-10-30	41.79	42.75	41.46	42.74	3,067,970	+4.04%
2026-10-29	40.87	41.165	40.595	41.08	2,203,613	+1.86%
2026-10-28	40.65	41.21	40.225	40.33	2,756,374	-0.69%
2026-10-27	40.03	40.68	39.97	40.61	1,684,023	+1.17%
2026-10-26	40.26	40.458	40.09	40.14	2,312,974	-0.05%
2026-10-23	40.3	40.44	39.87	40.16	2,051,769	+0.02%
2026-10-22	39.03	40.245	38.91	40.15	1,736,473	+3.05%
2026-10-21	39.43	39.48	38.77	38.96	1,760,943	-0.99%
2026-10-20	38.83	39.475	38.83	39.35	1,726,228	+2.00%
2026-10-19	38.82	38.97	38.405	38.58	1,439,147	-1.05%
2026-10-16	38.81	39.42	38.71	38.99	2,102,771	+1.12%
2026-10-15	38.38	38.87	38.23	38.56	2,433,292	+2.25%
2026-10-14	37.68	37.9	37.395	37.71	1,806,644	-0.37%
2026-10-13	38.3	38.3	37.55	37.85	2,159,899	-0.26%
2026-10-12	37.96	38.14	37.715	37.95	2,009,293	-0.05%
2026-10-09	37.71	38	37.495	37.97	1,896,366	+1.23%
2026-10-08	37.23	37.59	36.92	37.51	2,879,492	+0.75%
2026-10-07	37.77	37.78	37.22	37.23	2,231,303	-1.40%
2026-10-06	37.4	38.07	37.305	37.76	2,518,018	+1.53%
2026-10-05	37.45	37.795	37.18	37.19	3,211,363	-0.88%
2026-10-02	37.79	38.27	37.51	37.52	2,997,620	-0.03%
2026-10-01	37.12	37.645	36.7	37.53	2,931,331	+1.30%
2026-09-30	37.99	37.99	37.44	37.58	2,266,992	-0.77%
2026-09-29	37.27	37.92	37.1	37.87	3,033,941	+1.28%
2026-09-28	37.81	37.96	37.205	37.39	2,821,405	-1.14%
2026-09-25	37.67	37.975	37.38	37.82	2,615,519	+0.56%
2026-09-24	38.24	38.39	37.51	37.61	2,810,316	-1.39%
2026-09-23	38.41	38.525	38.03	38.14	3,819,888	-1.09%
2026-09-22	39.84	40.02	38.56	38.56	3,391,026	-2.92%
2026-09-21	39.81	39.91	39.475	39.72	2,413,255	+0.43%
2026-09-18	39.95	40.34	39.485	39.55	6,654,682	-1.59%
2026-09-17	40.01	40.24	39.82	40.19	1,820,243	+1.26%
2026-09-16	39.82	40.37	39.475	39.69	2,655,128	-0.60%
2026-09-15	39.59	40.15	39.375	39.93	2,642,234	+0.53%
2026-09-14	39.72	40.06	39.27	39.72	2,799,444	+0.46%
2026-09-11	39.37	39.55	38.89	39.54	2,596,674	+1.18%
2026-09-10	38.99	39.245	38.73	39.08	3,212,385	+0.49%
2026-09-09	39.7	39.73	38.775	38.89	2,468,711	-1.94%
2026-09-08	39.39	39.85	39.167	39.66	2,630,510	+0.41%
2026-09-04	39.47	40.21	39.455	39.5	1,548,186	-0.63%
2026-09-03	39.82	39.82	39.33	39.75	1,632,067	+0.73%
2026-09-02	39.69	39.72	39.12	39.46	2,096,569	-0.68%
2026-09-01	39.7	40.01	39.418	39.73	2,306,360	+0.03%
2026-08-31	39.93	39.96	39.26	39.72	4,313,835	-0.75%
2026-08-28	40.17	40.225	39.935	40.02	1,292,131	+0.13%
2026-08-27	40.29	40.39	39.97	39.97	1,332,117	-1.21%
2026-08-26	40.6	41.655	40.44	40.46	1,918,723	-0.39%
2026-08-25	41	41.095	40.42	40.62	1,530,094	-0.71%
2026-08-24	40.98	41.14	40.392	40.91	1,842,081	+0.05%
2026-08-21	41.25	41.31	40.795	40.89	1,575,293	-0.70%
2026-08-20	41.32	41.69	41.115	41.18	1,626,161	-0.68%
2026-08-19	41.36	41.76	41.32	41.46	1,695,063	+1.22%
2026-08-18	41.69	41.7	40.94	40.96	1,525,446	-0.44%
2026-08-17	41.28	41.48	40.89	41.14	1,496,320	-0.82%
2026-08-14	41.46	42.03	41.455	41.48	1,848,677	-0.65%
2026-08-13	41.39	41.96	41.315	41.75	2,101,191	+1.29%
2026-08-12	40.8	41.53	40.7	41.22	2,529,783	+0.93%
2026-08-11	40.85	41.275	40.68	40.84	1,090,138	-0.37%
2026-08-10	41.38	41.39	40.54	40.99	1,906,878	-1.87%
2026-08-07	41.85	42.471	41.6	41.77	1,103,239	-0.19%
2026-08-06	42.35	42.41	41.73	41.85	2,395,953	-0.24%
2026-08-05	42	42.08	41.5	41.95	1,591,599	+0.17%
2026-08-04	41.7	42.035	41.24	41.88	2,341,790	+0.10%
2026-08-03	41.67	42.28	41.54	41.84	2,216,200	+0.92%
2026-07-31	42.06	42.06	40.61	41.46	3,452,084	+0.53%
2026-07-30	42	42.13	40.5	41.24	3,729,119	-2.80%
2026-07-29	42.63	43.04	42.35	42.43	2,954,574	-0.16%
2026-07-28	42.76	43.26	42.44	42.5	3,680,053	+0.52%
2026-07-27	42.07	42.88	42.03	42.28	2,428,881	+0.45%
2026-07-24	41.28	42.17	41.28	42.09	2,773,679	+2.63%
2026-07-23	40.87	41.55	40.83	41.01	2,019,236	-0.27%
2026-07-22	41	41.17	40.75	41.12	1,882,420	+0.51%
2026-07-21	41.5	41.72	40.87	40.91	2,006,812	-1.61%
2026-07-20	41.74	41.81	41.25	41.58	1,490,813	-0.74%
2026-07-17	42.28	42.9	41.77	41.89	2,845,671	-0.43%
2026-07-16	40.56	42.1	40.525	42.07	2,425,309	+3.98%
2026-07-15	40.83	41.335	40.325	40.46	2,609,887	-0.15%
2026-07-14	40.84	40.87	40.35	40.52	2,472,991	-0.22%
2026-07-13	40.14	40.78	40.14	40.61	1,109,106	+1.05%
2026-07-10	40.71	40.72	39.855	40.19	1,345,948	+1.01%
2026-07-09	40.11	40.37	39.71	39.79	1,466,275	-0.38%
2026-07-08	40.68	40.68	39.805	39.94	1,607,178	-2.30%
2026-07-07	40.68	41.3	40.4	40.88	1,571,743	+1.62%
2026-07-06	40.91	40.91	39.93	40.23	1,727,810	-1.83%
2026-07-02	40.51	41.05	40.425	40.98	1,952,109	+2.12%
2026-07-01	39.25	40.195	39.205	40.13	2,438,988	+2.27%
2026-06-30	40.31	40.43	39.77	39.77	2,468,816	-2.29%
2026-06-29	41.02	41.02	40.42	40.7	1,826,702	-1.38%
2026-06-26	40.81	41.29	40.77	41.27	2,360,141	+1.53%
2026-06-25	40.69	40.99	39.92	40.65	1,862,833	+0.15%
2026-06-24	41.06	41.25	40.28	40.59	2,212,218	-0.64%
2026-06-23	40.7	41.135	40.55	40.85	2,143,646	+0.89%
2026-06-22	40.38	40.81	40.285	40.49	1,853,133	-0.32%
2026-06-18	40.78	40.94	40.425	40.62	2,635,896	+1.30%
2026-06-17	40.98	41.04	39.91	40.1	1,842,272	-2.67%
2026-06-16	41.49	41.835	41.02	41.2	1,837,186	-0.29%
2026-06-15	42.19	42.255	41.275	41.32	1,503,506	-1.36%
2026-06-12	42.085	42.32	41.67	41.89	1,509,667	+0.41%
2026-06-11	41.92	42.08	41.33	41.72	1,340,212	+0.10%
2026-06-10	41.91	42.62	41.65	41.68	2,164,177	-0.02%
2026-06-09	40.47	41.81	40.325	41.69	2,839,831	+3.78%
2026-06-08	40.33	40.43	39.92	40.17	3,395,167	-0.35%
2026-06-05	39.85	40.59	39.765	40.31	2,623,844	+0.77%
2026-06-04	39.74	40.175	39.415	40	1,985,885	+2.30%
2026-06-03	39.35	39.97	39.08	39.1	3,058,144	-0.84%
2026-06-02	39.31	39.66	39.05	39.43	1,868,302	+0.25%
2026-06-01	39.56	39.8	39.15	39.33	1,800,557	-1.68%
2026-05-29	40.31	40.545	39.98	40	2,046,684	-1.33%
2026-05-28	39.97	40.755	39.72	40.54	2,160,120	+1.35%
2026-05-27	40.2	40.45	39.88	40	2,205,073	+0.10%
2026-05-26	40.12	40.32	39.89	39.96	1,544,625	-0.27%
2026-05-22	40.25	40.457	39.81	40.07	1,364,496	-0.10%
2026-05-21	39.39	40.175	38.98	40.11	1,501,888	+1.21%
2026-05-20	39.14	39.81	38.9	39.63	1,902,671	+1.72%
2026-05-19	38.75	39.05	38.24	38.96	1,866,580	+0.08%
2026-05-18	38.48	39.05	38.27	38.93	1,609,792	+1.49%
2026-05-15	39.59	39.61	38.285	38.36	2,124,095	-3.23%
2026-05-14	40.23	40.43	39.605	39.64	2,001,932	-0.63%
2026-05-13	40.75	40.75	39.68	39.89	1,617,606	-2.56%