NYSE : CTVA
Corteva, Inc. — Price history
Materials · Agricultural Inputs · United States
Last price 11.64 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.77B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Corteva, Inc. (CTVA) closed at 11.64 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.53 | 11.76 | 11.44 | 11.64 | 30,774,218 | +1.48% |
| 2026-10-29 | 11.36 | 11.53 | 11.315 | 11.47 | 22,426,154 | +1.24% |
| 2026-10-28 | 11.63 | 11.73 | 11.245 | 11.33 | 21,872,476 | -2.58% |
| 2026-10-27 | 11.93 | 12.115 | 11.62 | 11.63 | 16,408,408 | -2.68% |
| 2026-10-26 | 12.48 | 12.54 | 11.89 | 11.95 | 15,679,810 | -4.02% |
| 2026-10-23 | 12.67 | 12.74 | 12.38 | 12.45 | 14,705,067 | -3.19% |
| 2026-10-22 | 12.58 | 12.89 | 12.52 | 12.86 | 16,002,101 | +1.10% |
| 2026-10-21 | 12.86 | 12.91 | 12.505 | 12.72 | 18,625,954 | -1.40% |
| 2026-10-20 | 12.63 | 13.035 | 12.6 | 12.9 | 13,504,876 | +1.98% |
| 2026-10-19 | 12.85 | 13.005 | 12.5 | 12.65 | 23,936,778 | -1.79% |
| 2026-10-16 | 12.988 | 13.17 | 12.69 | 12.88 | 15,706,349 | +0.00% |
| 2026-10-15 | 12.84 | 12.93 | 12.41 | 12.88 | 27,209,211 | -3.88% |
| 2026-10-14 | 13.44 | 13.545 | 13.205 | 13.4 | 14,436,477 | +0.30% |
| 2026-10-13 | 13.22 | 13.62 | 12.985 | 13.36 | 17,305,681 | +0.45% |
| 2026-10-12 | 13.13 | 13.34 | 12.835 | 13.3 | 24,634,987 | +0.45% |
| 2026-10-09 | 13.68 | 13.73 | 13.13 | 13.24 | 30,632,604 | -3.71% |
| 2026-10-08 | 14.2 | 14.47 | 13.61 | 13.75 | 35,131,928 | -4.84% |
| 2026-10-07 | 14.18 | 14.62 | 13.75 | 14.45 | 41,333,425 | +3.88% |
| 2026-10-06 | 13.08 | 14.055 | 12.85 | 13.91 | 45,132,468 | +12.27% |
| 2026-10-05 | 11.81 | 12.63 | 11.74 | 12.39 | 183,237,935 | +3.94% |
| 2026-10-02 | 12.385 | 13.04 | 11.87 | 11.92 | 78,829,324 | -5.17% |