NYSE : CQP
Cheniere Energy Partners, L.P. — Price history
Energy · Oil & Gas Midstream · United States
Last price 66.83 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 32.35B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cheniere Energy Partners, L.P. (CQP) closed at 64.15 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 66.25 | 66.25 | 63.67 | 64.15 | 73,746 | -3.69% |
| 2026-10-30 | 66 | 67.3 | 65.78 | 66.61 | 103,794 | -0.33% |
| 2026-10-29 | 65.55 | 67.68 | 65.28 | 66.83 | 64,923 | +2.82% |
| 2026-10-28 | 65.59 | 66 | 64.68 | 65 | 43,312 | -1.16% |
| 2026-10-27 | 66.25 | 66.5 | 65.545 | 65.76 | 39,387 | -0.77% |
| 2026-10-26 | 65.63 | 66.95 | 65.535 | 66.27 | 65,207 | +0.18% |
| 2026-10-23 | 64.25 | 66.22 | 64.15 | 66.15 | 62,824 | +3.01% |
| 2026-10-22 | 63.19 | 64.43 | 61.873 | 64.22 | 70,358 | +0.72% |
| 2026-10-21 | 64.47 | 64.5 | 63.26 | 63.76 | 109,501 | -1.38% |
| 2026-10-20 | 63.43 | 64.91 | 63.002 | 64.65 | 115,840 | +1.60% |
| 2026-10-19 | 62.64 | 64 | 62.51 | 63.63 | 75,646 | +0.09% |
| 2026-10-16 | 62.54 | 63.99 | 62.54 | 63.57 | 66,213 | +2.12% |
| 2026-10-15 | 62.61 | 62.925 | 61.44 | 62.25 | 85,909 | -0.02% |
| 2026-10-14 | 65 | 65 | 62.25 | 62.26 | 104,324 | -3.58% |
| 2026-10-13 | 64.03 | 65.09 | 63.6 | 64.57 | 118,940 | +1.46% |
| 2026-10-12 | 63.81 | 64.37 | 63.25 | 63.64 | 65,416 | +0.16% |
| 2026-10-09 | 63.52 | 64.12 | 62.978 | 63.54 | 106,439 | -0.42% |
| 2026-10-08 | 63.37 | 64.06 | 62.96 | 63.81 | 93,007 | +0.58% |
| 2026-10-07 | 64.02 | 64.02 | 61.54 | 63.44 | 135,907 | -0.83% |
| 2026-10-06 | 62.95 | 63.97 | 62.54 | 63.97 | 59,833 | +1.12% |
| 2026-10-05 | 61.32 | 63.48 | 61.32 | 63.26 | 80,936 | +3.18% |
| 2026-10-02 | 60.12 | 61.89 | 60.01 | 61.31 | 94,251 | +0.51% |
| 2026-10-01 | 60.72 | 61.5 | 60.26 | 61 | 239,096 | +0.23% |
| 2026-09-30 | 60.94 | 61.466 | 60.5 | 60.86 | 60,390 | -0.07% |
| 2026-09-29 | 62.06 | 62.458 | 60.58 | 60.9 | 174,599 | -3.03% |
| 2026-09-28 | 63.51 | 63.527 | 62.35 | 62.8 | 172,549 | -0.99% |
| 2026-09-25 | 63.25 | 63.75 | 62.08 | 63.43 | 109,462 | -0.33% |
| 2026-09-24 | 64.35 | 64.75 | 63.14 | 63.64 | 81,798 | -1.01% |
| 2026-09-23 | 66.28 | 66.875 | 64.12 | 64.29 | 113,592 | -2.69% |
| 2026-09-22 | 65.81 | 66.21 | 64.94 | 66.07 | 150,324 | +0.09% |
| 2026-09-21 | 64.21 | 66.2 | 64.21 | 66.01 | 66,351 | +1.77% |
| 2026-09-18 | 66.42 | 66.42 | 64.09 | 64.86 | 225,409 | -2.83% |
| 2026-09-17 | 65.63 | 66.895 | 65.63 | 66.75 | 86,692 | +1.55% |
| 2026-09-16 | 65.74 | 67.16 | 64.9 | 65.73 | 87,168 | +0.11% |
| 2026-09-15 | 65.83 | 66.824 | 65.27 | 65.66 | 131,883 | +0.09% |
| 2026-09-14 | 68.1 | 68.63 | 65.6 | 65.6 | 111,363 | -3.16% |
| 2026-09-11 | 68.11 | 68.715 | 67.23 | 67.74 | 74,190 | -1.54% |
| 2026-09-10 | 70.49 | 70.49 | 68.38 | 68.8 | 157,869 | -1.59% |
| 2026-09-09 | 68.15 | 70.56 | 68.15 | 69.91 | 136,616 | +2.67% |
| 2026-09-08 | 69.07 | 70.685 | 67.87 | 68.09 | 188,700 | -0.93% |
| 2026-09-04 | 68.5 | 69.89 | 67.77 | 68.73 | 138,711 | +0.47% |
| 2026-09-03 | 70.82 | 71.25 | 68.04 | 68.41 | 123,588 | -3.95% |
| 2026-09-02 | 70.49 | 71.25 | 69.465 | 71.22 | 139,758 | +1.28% |
| 2026-09-01 | 70.76 | 70.96 | 69.5 | 70.32 | 111,831 | +0.04% |
| 2026-08-31 | 69.25 | 70.76 | 69.25 | 70.29 | 110,436 | +2.00% |
| 2026-08-28 | 67.51 | 68.92 | 67.51 | 68.91 | 55,109 | +0.80% |
| 2026-08-27 | 68.65 | 68.75 | 67.155 | 68.36 | 74,092 | -0.26% |
| 2026-08-26 | 67.75 | 68.685 | 67.25 | 68.54 | 75,383 | +0.87% |
| 2026-08-25 | 68 | 68.587 | 67.17 | 67.95 | 90,742 | -0.15% |
| 2026-08-24 | 68 | 68.65 | 67.5 | 68.05 | 60,231 | -0.48% |
| 2026-08-21 | 69.26 | 69.44 | 67.92 | 68.38 | 84,108 | -0.42% |
| 2026-08-20 | 68.26 | 69.1 | 67.9 | 68.67 | 93,248 | +1.40% |
| 2026-08-19 | 69.38 | 69.38 | 67.105 | 67.72 | 121,596 | -1.46% |
| 2026-08-18 | 68 | 69.38 | 67.4 | 68.72 | 111,458 | +1.61% |
| 2026-08-17 | 68.85 | 68.905 | 67.059 | 67.63 | 70,306 | -2.06% |
| 2026-08-14 | 68.19 | 69.5 | 67.5 | 69.05 | 138,967 | +2.60% |
| 2026-08-13 | 68.71 | 69 | 67.237 | 67.3 | 120,894 | -2.28% |
| 2026-08-12 | 66.89 | 68.88 | 66.75 | 68.87 | 100,331 | +3.44% |
| 2026-08-11 | 66.5 | 68.24 | 66.24 | 66.58 | 161,089 | -1.03% |
| 2026-08-10 | 64.84 | 67.5 | 64.84 | 67.27 | 341,839 | +3.96% |
| 2026-08-07 | 65 | 65.24 | 63.52 | 64.71 | 93,580 | -0.78% |
| 2026-08-06 | 65.8 | 68 | 65.62 | 66.04 | 185,061 | +2.98% |
| 2026-08-05 | 65.74 | 66.435 | 63.79 | 64.13 | 170,546 | -2.83% |
| 2026-08-04 | 66.69 | 66.71 | 65.5 | 66 | 110,720 | -1.49% |
| 2026-08-03 | 65.09 | 67 | 65.09 | 67 | 169,739 | +1.67% |
| 2026-07-31 | 64.74 | 66.5 | 64.6 | 65.9 | 171,448 | +1.29% |
| 2026-07-30 | 63.01 | 65.91 | 63 | 65.06 | 149,360 | +3.20% |
| 2026-07-29 | 64.39 | 66.38 | 63.04 | 63.04 | 152,410 | -1.62% |
| 2026-07-28 | 62.26 | 64.27 | 62.26 | 64.08 | 68,914 | +1.81% |
| 2026-07-27 | 64.82 | 65.5 | 62.725 | 62.94 | 97,868 | -4.11% |
| 2026-07-24 | 66.27 | 67 | 65.44 | 65.64 | 83,520 | -0.44% |
| 2026-07-23 | 65.01 | 66.5 | 64.55 | 65.93 | 87,388 | +2.12% |
| 2026-07-22 | 64.49 | 64.84 | 63.875 | 64.56 | 72,465 | +1.25% |
| 2026-07-21 | 64.05 | 65 | 63 | 63.76 | 91,912 | -0.11% |
| 2026-07-20 | 62 | 64.09 | 62 | 63.83 | 71,271 | +2.32% |
| 2026-07-17 | 62.89 | 63.876 | 62.31 | 62.38 | 69,993 | -0.53% |
| 2026-07-16 | 62.19 | 64.07 | 62.19 | 62.71 | 123,593 | +0.85% |
| 2026-07-15 | 64.04 | 64.65 | 62.05 | 62.18 | 68,305 | -3.55% |
| 2026-07-14 | 64.16 | 65.1 | 63.974 | 64.47 | 60,020 | +0.48% |
| 2026-07-13 | 63.9 | 64.89 | 63.75 | 64.16 | 82,991 | +1.62% |
| 2026-07-10 | 64.48 | 64.98 | 62.73 | 63.14 | 52,462 | -2.68% |
| 2026-07-09 | 64.49 | 65.17 | 64.225 | 64.88 | 48,021 | -0.93% |
| 2026-07-08 | 63.75 | 65.98 | 63.5 | 65.49 | 174,212 | +2.83% |
| 2026-07-07 | 62.21 | 64.67 | 62.2 | 63.69 | 117,398 | +2.84% |
| 2026-07-06 | 61.58 | 62.75 | 61.23 | 61.93 | 103,283 | +0.96% |
| 2026-07-02 | 60.75 | 62.02 | 60.75 | 61.34 | 72,125 | +1.12% |
| 2026-07-01 | 60.5 | 61.74 | 60.48 | 60.66 | 92,945 | -0.48% |
| 2026-06-30 | 61.22 | 61.97 | 60.55 | 60.95 | 69,461 | +0.59% |
| 2026-06-29 | 60.63 | 61.67 | 60.2 | 60.59 | 100,828 | +0.10% |
| 2026-06-26 | 60.05 | 61.2 | 59.3 | 60.53 | 89,753 | +0.80% |
| 2026-06-25 | 57.44 | 60.63 | 57.44 | 60.05 | 91,056 | +5.24% |
| 2026-06-24 | 60.57 | 60.57 | 57.05 | 57.06 | 183,539 | -6.49% |
| 2026-06-23 | 59.51 | 61.5 | 59.28 | 61.02 | 71,241 | +2.21% |
| 2026-06-22 | 58.11 | 60 | 57.87 | 59.7 | 136,679 | +2.84% |
| 2026-06-18 | 60 | 60 | 57.88 | 58.05 | 880,079 | -2.85% |
| 2026-06-17 | 58.75 | 60.01 | 57.77 | 59.75 | 290,535 | +1.62% |
| 2026-06-16 | 60.49 | 60.965 | 58.51 | 58.8 | 167,091 | -2.55% |
| 2026-06-15 | 62.87 | 62.87 | 60.02 | 60.34 | 251,179 | -4.51% |
| 2026-06-12 | 64.25 | 64.44 | 60.51 | 63.19 | 434,657 | -3.81% |
| 2026-06-11 | 66.51 | 66.6 | 65 | 65.69 | 130,736 | -0.68% |
| 2026-06-10 | 66.01 | 67.47 | 66 | 66.14 | 110,635 | +1.30% |
| 2026-06-09 | 64.28 | 66.5 | 64.25 | 65.29 | 129,539 | +1.13% |
| 2026-06-08 | 64.45 | 66.5 | 63.791 | 64.56 | 91,715 | +0.14% |
| 2026-06-05 | 64.26 | 65.375 | 64.06 | 64.47 | 58,350 | +0.17% |
| 2026-06-04 | 62 | 64.84 | 62 | 64.36 | 95,965 | +3.74% |
| 2026-06-03 | 62.26 | 63.9 | 62.04 | 62.04 | 79,625 | -0.62% |
| 2026-06-02 | 60.59 | 63.04 | 60.59 | 62.43 | 111,911 | +2.36% |
| 2026-06-01 | 59.24 | 61.825 | 59.24 | 60.99 | 176,645 | +3.25% |
| 2026-05-29 | 60.47 | 60.93 | 59 | 59.07 | 130,512 | -2.96% |
| 2026-05-28 | 60.62 | 61.5 | 60.5 | 60.87 | 44,932 | +0.41% |
| 2026-05-27 | 60.5 | 62.045 | 60.02 | 60.62 | 82,115 | -0.77% |
| 2026-05-26 | 62.86 | 63.24 | 60.965 | 61.09 | 79,664 | -3.63% |
| 2026-05-22 | 64.3 | 65 | 63.02 | 63.39 | 45,610 | -2.04% |
| 2026-05-21 | 64.54 | 66.03 | 64.1 | 64.71 | 104,882 | +0.06% |
| 2026-05-20 | 63.48 | 64.95 | 63.13 | 64.67 | 72,812 | +1.44% |
| 2026-05-19 | 64.33 | 64.71 | 63.52 | 63.75 | 91,309 | -0.90% |
| 2026-05-18 | 63.5 | 64.605 | 62.89 | 64.33 | 81,695 | +1.29% |
| 2026-05-15 | 64 | 65.49 | 63.5 | 63.51 | 105,548 | -0.28% |
| 2026-05-14 | 63 | 64 | 63 | 63.69 | 81,107 | +1.43% |
| 2026-05-13 | 62.74 | 63.21 | 62.25 | 62.79 | 31,223 | +0.35% |