NYSE : CPRI
Capri Holdings Limited — Price history
Consumer Discretionary · Luxury Goods · United Kingdom
Last price 18.68 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Capri Holdings Limited (CPRI) closed at 20.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 18.94 | 20.23 | 18.94 | 20.47 | 2,513,222 | +9.58% |
| 2026-10-30 | 17.75 | 19.143 | 17.6 | 18.68 | 9,814,169 | +16.31% |
| 2026-10-29 | 15.46 | 16.07 | 15.425 | 16.06 | 4,627,838 | +5.04% |
| 2026-10-28 | 15.46 | 15.58 | 15.06 | 15.29 | 2,468,214 | -0.84% |
| 2026-10-27 | 15.72 | 15.84 | 15.14 | 15.42 | 2,642,839 | -0.96% |
| 2026-10-26 | 15.73 | 15.965 | 15.51 | 15.57 | 2,131,231 | -1.89% |
| 2026-10-23 | 15.89 | 16.07 | 15.51 | 15.87 | 2,744,684 | -3.00% |
| 2026-10-22 | 15.7 | 16.395 | 15.54 | 16.36 | 2,775,472 | +4.20% |
| 2026-10-21 | 16.46 | 16.51 | 15.625 | 15.7 | 2,644,071 | -4.91% |
| 2026-10-20 | 16.29 | 16.76 | 16.05 | 16.51 | 4,627,344 | +2.23% |
| 2026-10-19 | 15.77 | 16.26 | 15.695 | 16.15 | 2,934,046 | +1.25% |
| 2026-10-16 | 16.25 | 16.48 | 15.78 | 15.95 | 3,435,058 | +0.63% |
| 2026-10-15 | 15.09 | 15.975 | 15.09 | 15.85 | 2,991,679 | +5.53% |
| 2026-10-14 | 14.95 | 15.03 | 14.705 | 15.02 | 2,685,490 | -0.92% |
| 2026-10-13 | 15.33 | 15.64 | 15.11 | 15.16 | 2,250,341 | +0.46% |
| 2026-10-12 | 14.655 | 15.53 | 14.61 | 15.09 | 3,484,374 | +0.94% |
| 2026-10-09 | 14.65 | 14.98 | 14.47 | 14.95 | 2,005,952 | +1.84% |
| 2026-10-08 | 14.28 | 14.78 | 14.26 | 14.68 | 3,720,371 | +1.66% |
| 2026-10-07 | 14.46 | 14.55 | 14.22 | 14.44 | 1,844,722 | -1.57% |
| 2026-10-06 | 14.27 | 15.29 | 14.27 | 14.67 | 5,813,137 | +1.24% |
| 2026-10-05 | 14.35 | 14.57 | 14.1 | 14.49 | 3,070,630 | +0.35% |
| 2026-10-02 | 14.65 | 14.805 | 14.08 | 14.44 | 3,182,704 | -0.28% |
| 2026-10-01 | 14.04 | 14.67 | 13.9 | 14.48 | 3,821,725 | +2.55% |
| 2026-09-30 | 14.82 | 14.82 | 14.085 | 14.12 | 3,482,442 | -3.68% |
| 2026-09-29 | 14.79 | 14.9 | 14.25 | 14.66 | 2,968,512 | -0.88% |
| 2026-09-28 | 14.83 | 15.095 | 14.565 | 14.79 | 3,213,695 | -2.05% |
| 2026-09-25 | 15.3 | 15.47 | 15.085 | 15.1 | 2,636,480 | -0.59% |
| 2026-09-24 | 15.42 | 15.56 | 15.03 | 15.19 | 3,571,072 | -1.56% |
| 2026-09-23 | 15.305 | 16.055 | 15.25 | 15.43 | 4,747,414 | +1.58% |
| 2026-09-22 | 14.94 | 16.2 | 14.8 | 15.19 | 11,090,032 | +6.15% |
| 2026-09-21 | 14.8 | 14.8 | 13.83 | 14.31 | 5,554,462 | -2.98% |
| 2026-09-18 | 14.97 | 15.15 | 14.64 | 14.75 | 14,052,807 | -1.34% |
| 2026-09-17 | 15.01 | 15.27 | 14.795 | 14.95 | 4,024,838 | +1.49% |
| 2026-09-16 | 14.29 | 15.24 | 14.15 | 14.73 | 6,520,714 | +4.84% |
| 2026-09-15 | 14.05 | 14.43 | 13.65 | 14.05 | 6,821,586 | -0.78% |
| 2026-09-14 | 13.845 | 14.185 | 13.66 | 14.16 | 5,842,005 | +1.94% |
| 2026-09-11 | 13.1 | 14.055 | 13.03 | 13.89 | 6,888,914 | +7.84% |
| 2026-09-10 | 12.52 | 12.96 | 12.4 | 12.88 | 5,194,671 | +1.34% |
| 2026-09-09 | 12.99 | 13.175 | 12.71 | 12.71 | 6,029,216 | -2.98% |
| 2026-09-08 | 13.79 | 13.85 | 13.015 | 13.1 | 5,363,317 | -3.39% |
| 2026-09-04 | 13.18 | 13.75 | 13.04 | 13.56 | 4,479,035 | +2.42% |
| 2026-09-03 | 12.78 | 13.32 | 12.565 | 13.24 | 5,186,533 | +4.17% |
| 2026-09-02 | 12.86 | 13.055 | 12.62 | 12.71 | 4,587,708 | -0.63% |
| 2026-09-01 | 12.99 | 13.165 | 12.76 | 12.79 | 3,782,075 | -3.47% |
| 2026-08-31 | 13.38 | 13.38 | 13.06 | 13.25 | 4,644,839 | -1.85% |
| 2026-08-28 | 13.31 | 13.575 | 13.25 | 13.5 | 3,188,186 | +2.43% |
| 2026-08-27 | 13.59 | 13.65 | 13.05 | 13.18 | 3,145,763 | -3.09% |
| 2026-08-26 | 13.42 | 13.72 | 13.32 | 13.6 | 3,128,743 | +2.26% |
| 2026-08-25 | 13.63 | 13.66 | 13.21 | 13.3 | 4,058,589 | -2.78% |
| 2026-08-24 | 13.78 | 13.94 | 13.565 | 13.68 | 2,441,030 | +0.22% |
| 2026-08-21 | 13.85 | 14.005 | 13.64 | 13.65 | 3,074,206 | -0.87% |
| 2026-08-20 | 14.21 | 14.21 | 13.612 | 13.77 | 5,990,309 | -4.38% |
| 2026-08-19 | 14.63 | 14.67 | 14.18 | 14.4 | 4,316,985 | -0.14% |
| 2026-08-18 | 14.89 | 15.005 | 14.4 | 14.42 | 4,524,892 | -1.70% |
| 2026-08-17 | 15.1 | 15.339 | 14.56 | 14.67 | 5,531,101 | -4.37% |
| 2026-08-14 | 15.77 | 15.9 | 15.295 | 15.34 | 4,526,245 | -1.67% |
| 2026-08-13 | 15.45 | 15.84 | 15.315 | 15.6 | 5,688,141 | +0.32% |
| 2026-08-12 | 15.37 | 15.8 | 15.13 | 15.55 | 4,090,848 | -0.13% |
| 2026-08-11 | 15.47 | 15.78 | 15.36 | 15.57 | 4,184,279 | +0.91% |
| 2026-08-10 | 15.25 | 15.57 | 15.07 | 15.43 | 3,457,574 | +0.78% |
| 2026-08-07 | 15 | 15.52 | 14.775 | 15.31 | 6,386,087 | +2.07% |
| 2026-08-06 | 15.7 | 15.811 | 14.94 | 15 | 5,218,720 | -6.37% |
| 2026-08-05 | 16.34 | 16.96 | 15.5 | 16.02 | 6,733,716 | -3.03% |
| 2026-08-04 | 16.3 | 16.59 | 16.07 | 16.52 | 4,900,267 | +0.92% |
| 2026-08-03 | 16.4 | 16.57 | 16.08 | 16.37 | 3,519,617 | +2.76% |
| 2026-07-31 | 15.91 | 16.05 | 15.7 | 15.93 | 3,226,264 | +0.25% |
| 2026-07-30 | 15.78 | 16.02 | 15.61 | 15.89 | 2,067,249 | +0.38% |
| 2026-07-29 | 16 | 16.065 | 15.43 | 15.83 | 3,498,706 | -3.48% |
| 2026-07-28 | 16.18 | 16.555 | 15.91 | 16.4 | 3,880,836 | +3.27% |
| 2026-07-27 | 15.49 | 16.08 | 15.49 | 15.88 | 3,180,258 | +2.85% |
| 2026-07-24 | 15.59 | 15.82 | 15.195 | 15.44 | 2,642,949 | -0.64% |
| 2026-07-23 | 15.86 | 15.94 | 15.35 | 15.54 | 2,615,462 | -3.84% |
| 2026-07-22 | 16.09 | 16.347 | 15.85 | 16.16 | 2,681,799 | +1.44% |
| 2026-07-21 | 15.61 | 15.965 | 15.53 | 15.93 | 4,118,953 | -0.06% |
| 2026-07-20 | 16.4 | 16.51 | 15.825 | 15.94 | 2,962,550 | -2.69% |
| 2026-07-17 | 16.71 | 17.13 | 16.295 | 16.38 | 2,387,190 | -3.31% |
| 2026-07-16 | 16.62 | 17.05 | 16.415 | 16.94 | 3,444,567 | +2.60% |
| 2026-07-15 | 16.46 | 17.03 | 16.21 | 16.51 | 7,153,433 | -1.02% |
| 2026-07-14 | 17.4 | 17.72 | 16.63 | 16.68 | 3,193,511 | -4.52% |
| 2026-07-13 | 18.22 | 18.4 | 17.44 | 17.47 | 2,729,628 | -3.16% |
| 2026-07-10 | 18.26 | 18.41 | 18 | 18.04 | 2,195,365 | -0.22% |
| 2026-07-09 | 17.76 | 18.52 | 17.5 | 18.08 | 2,678,543 | +1.01% |
| 2026-07-08 | 19.14 | 19.18 | 17.56 | 17.9 | 5,962,630 | -7.83% |
| 2026-07-07 | 19.05 | 19.455 | 18.65 | 19.42 | 3,260,219 | +3.08% |
| 2026-07-06 | 18.89 | 19.07 | 18.34 | 18.84 | 2,274,376 | -0.63% |
| 2026-07-02 | 18.62 | 18.99 | 18.55 | 18.96 | 2,603,594 | +2.27% |
| 2026-07-01 | 18.49 | 18.75 | 18.06 | 18.54 | 2,623,156 | -0.16% |
| 2026-06-30 | 19.19 | 19.19 | 18.418 | 18.57 | 1,845,519 | -2.26% |
| 2026-06-29 | 19.34 | 19.34 | 18.54 | 19 | 3,621,765 | -1.96% |
| 2026-06-26 | 18.77 | 19.46 | 18.54 | 19.38 | 5,785,686 | +2.76% |
| 2026-06-25 | 19.07 | 19.34 | 18.455 | 18.86 | 2,297,331 | -1.41% |
| 2026-06-24 | 19.13 | 19.34 | 18.91 | 19.13 | 1,895,211 | -0.10% |
| 2026-06-23 | 19.14 | 19.44 | 19.01 | 19.15 | 1,932,328 | -1.59% |
| 2026-06-22 | 20.41 | 20.41 | 19.41 | 19.46 | 2,201,525 | -4.23% |
| 2026-06-18 | 20.13 | 20.63 | 20.01 | 20.32 | 3,460,648 | +2.99% |
| 2026-06-17 | 20.76 | 21.1 | 19.72 | 19.73 | 2,628,068 | -4.96% |
| 2026-06-16 | 21.18 | 21.62 | 20.735 | 20.76 | 1,852,521 | -1.42% |
| 2026-06-15 | 21.7 | 21.95 | 21.015 | 21.06 | 2,717,878 | -1.27% |
| 2026-06-12 | 21 | 21.943 | 20.99 | 21.33 | 3,207,411 | +2.30% |
| 2026-06-11 | 19.68 | 20.85 | 19.46 | 20.85 | 3,128,211 | +6.98% |
| 2026-06-10 | 19.63 | 20.265 | 19.41 | 19.49 | 2,527,520 | -2.26% |
| 2026-06-09 | 19.63 | 20.445 | 19.595 | 19.94 | 3,502,269 | +2.89% |
| 2026-06-08 | 18.73 | 19.5 | 18.73 | 19.38 | 2,731,924 | +2.70% |
| 2026-06-05 | 18.65 | 19.045 | 18.65 | 18.87 | 2,867,866 | +0.21% |
| 2026-06-04 | 18.77 | 19.33 | 18.605 | 18.83 | 3,824,992 | +2.11% |
| 2026-06-03 | 18.04 | 18.5 | 17.88 | 18.44 | 3,617,620 | +0.88% |
| 2026-06-02 | 18.515 | 18.54 | 18.08 | 18.28 | 4,232,960 | -0.65% |
| 2026-06-01 | 18.32 | 18.855 | 18.29 | 18.4 | 4,199,861 | -0.59% |
| 2026-05-29 | 19.51 | 19.51 | 18.18 | 18.51 | 6,469,259 | -6.23% |
| 2026-05-28 | 17.57 | 20.19 | 17.57 | 19.74 | 8,365,136 | +8.05% |
| 2026-05-27 | 17.75 | 18.5 | 17.21 | 18.27 | 9,764,329 | -1.24% |
| 2026-05-26 | 18.7 | 19.12 | 18.49 | 18.5 | 7,410,005 | +0.11% |
| 2026-05-22 | 18.51 | 18.73 | 18.38 | 18.48 | 2,465,306 | +0.54% |
| 2026-05-21 | 17.7 | 18.455 | 17.44 | 18.38 | 1,943,960 | +3.03% |
| 2026-05-20 | 17.14 | 17.95 | 16.81 | 17.84 | 2,171,283 | +4.33% |
| 2026-05-19 | 17.65 | 17.79 | 17.04 | 17.1 | 2,009,703 | -2.51% |
| 2026-05-18 | 17.36 | 18.16 | 17.2 | 17.54 | 2,655,253 | +1.62% |
| 2026-05-15 | 17.66 | 17.66 | 17.02 | 17.26 | 2,584,565 | -1.43% |
| 2026-05-14 | 17.52 | 17.68 | 17.265 | 17.51 | 1,913,590 | +1.92% |
| 2026-05-13 | 17.23 | 17.285 | 16.935 | 17.18 | 2,711,960 | -0.92% |