NYSE : CPNG
Coupang, Inc. — Price history
Consumer Discretionary · Internet Retail · United States
Last price 14.57 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 26.19B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Coupang, Inc. (CPNG) closed at 14.94 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.68 | 14.91 | 14.26 | 14.94 | 4,989,768 | +3.97% |
| 2026-10-30 | 14.52 | 14.53 | 14.14 | 14.37 | 13,528,908 | -1.37% |
| 2026-10-29 | 14.15 | 14.765 | 14.06 | 14.57 | 12,169,262 | +3.26% |
| 2026-10-28 | 13.92 | 14.27 | 13.88 | 14.11 | 9,209,907 | +1.44% |
| 2026-10-27 | 13.815 | 13.91 | 13.685 | 13.91 | 9,169,835 | +1.16% |
| 2026-10-26 | 13.82 | 13.91 | 13.443 | 13.75 | 13,019,265 | -1.08% |
| 2026-10-23 | 13.83 | 13.95 | 13.645 | 13.9 | 9,211,571 | -0.64% |
| 2026-10-22 | 13.77 | 14.22 | 13.7 | 13.99 | 10,061,778 | +0.87% |
| 2026-10-21 | 14.39 | 14.41 | 13.81 | 13.87 | 12,784,127 | -3.14% |
| 2026-10-20 | 14.38 | 14.6 | 14.24 | 14.32 | 12,596,620 | -0.14% |
| 2026-10-19 | 14.38 | 14.47 | 14.2 | 14.34 | 10,134,849 | +0.49% |
| 2026-10-16 | 14.88 | 14.94 | 14.11 | 14.27 | 11,604,225 | -3.52% |
| 2026-10-15 | 14.33 | 14.875 | 14.33 | 14.79 | 13,960,242 | +2.71% |
| 2026-10-14 | 15 | 15.02 | 14.27 | 14.4 | 15,167,033 | -4.76% |
| 2026-10-13 | 15.115 | 15.305 | 14.93 | 15.12 | 14,076,863 | -1.05% |
| 2026-10-12 | 15.635 | 15.7 | 15.08 | 15.28 | 16,025,979 | -3.41% |
| 2026-10-09 | 15.5 | 15.96 | 15.48 | 15.82 | 17,690,450 | +2.66% |
| 2026-10-08 | 14.65 | 15.485 | 14.65 | 15.41 | 21,403,341 | +4.05% |
| 2026-10-07 | 14.37 | 14.9 | 14.274 | 14.81 | 20,550,628 | +2.70% |
| 2026-10-06 | 14.33 | 14.555 | 14.141 | 14.42 | 12,764,302 | +1.55% |
| 2026-10-05 | 13.88 | 14.27 | 13.8 | 14.2 | 26,445,061 | +3.05% |
| 2026-10-02 | 13.85 | 13.85 | 13.35 | 13.78 | 18,267,440 | -0.14% |
| 2026-10-01 | 13.92 | 13.95 | 13.59 | 13.8 | 13,562,306 | -0.50% |
| 2026-09-30 | 13.93 | 13.945 | 13.645 | 13.87 | 20,047,066 | +0.14% |
| 2026-09-29 | 13.83 | 13.925 | 13.68 | 13.85 | 12,454,973 | +0.73% |
| 2026-09-28 | 13.8 | 13.85 | 13.405 | 13.75 | 12,323,995 | -0.94% |
| 2026-09-25 | 13.96 | 14.2 | 13.86 | 13.88 | 11,844,071 | +0.00% |
| 2026-09-24 | 14.23 | 14.434 | 13.88 | 13.88 | 20,114,609 | -2.80% |
| 2026-09-23 | 14.55 | 14.55 | 14.17 | 14.28 | 10,597,173 | -2.26% |
| 2026-09-22 | 14.89 | 14.96 | 14.52 | 14.61 | 8,129,765 | -0.07% |
| 2026-09-21 | 14.46 | 14.705 | 14.23 | 14.62 | 8,847,791 | +2.31% |
| 2026-09-18 | 14.37 | 14.625 | 14.15 | 14.29 | 23,112,458 | -1.18% |
| 2026-09-17 | 14.65 | 14.66 | 14.25 | 14.46 | 10,701,444 | +0.42% |
| 2026-09-16 | 14.72 | 14.95 | 14.38 | 14.4 | 13,514,459 | -1.91% |
| 2026-09-15 | 15.2 | 15.2 | 14.66 | 14.68 | 15,451,395 | -2.85% |
| 2026-09-14 | 14.98 | 15.26 | 14.905 | 15.11 | 13,281,539 | -0.07% |
| 2026-09-11 | 14.9 | 15.16 | 14.825 | 15.12 | 10,313,416 | +3.07% |
| 2026-09-10 | 14.681 | 14.77 | 14.45 | 14.67 | 15,133,280 | -0.61% |
| 2026-09-09 | 14.9 | 14.9 | 14.475 | 14.76 | 30,330,955 | -0.34% |
| 2026-09-08 | 15.24 | 15.3 | 14.7 | 14.81 | 20,391,772 | -3.14% |
| 2026-09-04 | 15.46 | 15.55 | 15.155 | 15.29 | 11,713,510 | -1.42% |
| 2026-09-03 | 16.14 | 16.2 | 15.46 | 15.51 | 19,907,364 | -2.88% |
| 2026-09-02 | 15.67 | 16.13 | 15.67 | 15.97 | 7,708,126 | +1.08% |
| 2026-09-01 | 15.76 | 16.085 | 15.685 | 15.8 | 16,050,203 | -1.62% |
| 2026-08-31 | 16.45 | 16.475 | 15.945 | 16.06 | 15,351,338 | -2.78% |
| 2026-08-28 | 16.26 | 16.715 | 16.26 | 16.52 | 12,401,067 | +1.79% |
| 2026-08-27 | 16.52 | 16.52 | 16.122 | 16.23 | 19,118,591 | -1.81% |
| 2026-08-26 | 16.6 | 16.76 | 16.43 | 16.53 | 7,328,477 | -0.96% |
| 2026-08-25 | 16.31 | 16.795 | 16.21 | 16.69 | 9,284,443 | +1.52% |
| 2026-08-24 | 16.33 | 16.54 | 16.315 | 16.44 | 7,963,025 | -0.06% |
| 2026-08-21 | 16.36 | 16.565 | 16.095 | 16.45 | 10,792,729 | +1.17% |
| 2026-08-20 | 16.55 | 16.58 | 16.13 | 16.26 | 13,822,945 | -2.40% |
| 2026-08-19 | 15.74 | 16.715 | 15.74 | 16.66 | 19,937,667 | +6.93% |
| 2026-08-18 | 15.68 | 15.87 | 15.555 | 15.58 | 15,001,272 | -0.89% |
| 2026-08-17 | 16.1 | 16.14 | 15.62 | 15.72 | 14,901,695 | -2.48% |
| 2026-08-14 | 16.35 | 16.702 | 16.01 | 16.12 | 12,271,909 | -1.04% |
| 2026-08-13 | 16.36 | 16.4 | 15.99 | 16.29 | 12,502,535 | -0.18% |
| 2026-08-12 | 16.46 | 16.59 | 16.3 | 16.32 | 11,917,986 | -1.09% |
| 2026-08-11 | 16.34 | 16.665 | 16.18 | 16.5 | 20,178,525 | +1.91% |
| 2026-08-10 | 16.19 | 16.335 | 15.95 | 16.19 | 18,730,006 | -0.25% |
| 2026-08-07 | 16.61 | 16.725 | 16.195 | 16.23 | 19,951,159 | -0.73% |
| 2026-08-06 | 15.98 | 16.435 | 15.74 | 16.35 | 21,459,185 | +2.19% |
| 2026-08-05 | 16.33 | 16.9 | 15.95 | 16 | 39,677,799 | -4.65% |
| 2026-08-04 | 16.51 | 16.925 | 16.25 | 16.78 | 25,485,051 | +2.19% |
| 2026-08-03 | 16.6 | 16.76 | 16.34 | 16.42 | 16,722,119 | +0.43% |
| 2026-07-31 | 15.98 | 16.48 | 15.94 | 16.35 | 11,997,160 | +1.62% |
| 2026-07-30 | 15.35 | 16.34 | 15.25 | 16.09 | 20,207,598 | +6.13% |
| 2026-07-29 | 15.21 | 15.555 | 14.96 | 15.16 | 26,662,943 | -1.81% |
| 2026-07-28 | 15.93 | 15.98 | 15.36 | 15.44 | 15,512,101 | -3.08% |
| 2026-07-27 | 15.84 | 16.045 | 15.545 | 15.93 | 13,521,667 | +2.77% |
| 2026-07-24 | 15.77 | 15.86 | 15.465 | 15.5 | 10,416,852 | -0.83% |
| 2026-07-23 | 15.57 | 15.7 | 15.34 | 15.63 | 10,327,571 | +0.00% |
| 2026-07-22 | 15.85 | 15.895 | 15.58 | 15.63 | 9,817,824 | -0.82% |
| 2026-07-21 | 16.44 | 16.62 | 15.63 | 15.76 | 27,129,347 | -4.14% |
| 2026-07-20 | 16.4 | 16.555 | 15.96 | 16.44 | 36,761,097 | -1.08% |
| 2026-07-17 | 16.64 | 16.895 | 16.41 | 16.62 | 16,288,535 | -1.42% |
| 2026-07-16 | 17.37 | 17.37 | 16.79 | 16.86 | 19,633,126 | -3.21% |
| 2026-07-15 | 17.95 | 17.98 | 17.37 | 17.42 | 19,930,824 | -1.80% |
| 2026-07-14 | 17.83 | 18.015 | 17.32 | 17.74 | 28,919,100 | -1.00% |
| 2026-07-13 | 18.87 | 19.055 | 17.8 | 17.92 | 24,800,479 | -4.68% |
| 2026-07-10 | 19.29 | 19.32 | 18.75 | 18.8 | 12,733,194 | -1.88% |
| 2026-07-09 | 18.83 | 19.445 | 18.77 | 19.16 | 18,934,825 | +0.84% |
| 2026-07-08 | 18.35 | 19.1 | 18.34 | 19 | 15,392,508 | +2.54% |
| 2026-07-07 | 19.38 | 19.53 | 18.3 | 18.53 | 14,162,520 | -3.24% |
| 2026-07-06 | 18.515 | 19.345 | 18.515 | 19.15 | 20,123,875 | +3.18% |
| 2026-07-02 | 18.065 | 18.615 | 18.02 | 18.56 | 15,937,524 | +2.37% |
| 2026-07-01 | 17.55 | 18.185 | 17.55 | 18.13 | 13,918,569 | +4.38% |
| 2026-06-30 | 17.385 | 17.61 | 17 | 17.37 | 15,186,944 | -1.19% |
| 2026-06-29 | 17.77 | 17.89 | 17.405 | 17.58 | 8,706,937 | +0.00% |
| 2026-06-26 | 16.92 | 17.82 | 16.92 | 17.58 | 21,313,097 | +3.05% |
| 2026-06-25 | 17.71 | 17.79 | 17 | 17.06 | 18,811,379 | -3.94% |
| 2026-06-24 | 17.47 | 18.21 | 17.47 | 17.76 | 11,126,866 | +1.43% |
| 2026-06-23 | 16.9 | 17.775 | 16.9 | 17.51 | 19,460,010 | +1.16% |
| 2026-06-22 | 17.872 | 18.22 | 17.24 | 17.31 | 12,917,154 | -3.83% |
| 2026-06-18 | 18.59 | 18.8 | 17.77 | 18 | 29,853,905 | -4.41% |
| 2026-06-17 | 18.105 | 19.605 | 18.09 | 18.83 | 43,328,187 | +4.44% |
| 2026-06-16 | 17.18 | 18.095 | 17.1 | 18.03 | 23,032,858 | +5.25% |
| 2026-06-15 | 17.2 | 17.54 | 16.795 | 17.13 | 17,499,304 | +1.84% |
| 2026-06-12 | 17.1 | 17.1 | 16.31 | 16.82 | 32,410,655 | -2.49% |
| 2026-06-11 | 16.36 | 17.32 | 15.836 | 17.25 | 72,546,965 | +14.09% |
| 2026-06-10 | 15.72 | 16.015 | 15.04 | 15.12 | 33,432,262 | -4.97% |
| 2026-06-09 | 15.42 | 16.1 | 15.14 | 15.91 | 61,533,395 | +4.81% |
| 2026-06-08 | 15.335 | 15.66 | 14.92 | 15.18 | 31,786,643 | +0.20% |
| 2026-06-05 | 16.4 | 16.505 | 15.14 | 15.15 | 23,084,181 | -8.35% |
| 2026-06-04 | 16.4 | 16.895 | 16.4 | 16.53 | 11,742,946 | +0.67% |
| 2026-06-03 | 16.59 | 16.78 | 16.09 | 16.42 | 13,596,819 | -1.85% |
| 2026-06-02 | 16.38 | 16.91 | 16.29 | 16.73 | 20,061,484 | +0.66% |
| 2026-06-01 | 16.45 | 16.905 | 16.38 | 16.62 | 14,243,986 | +0.12% |
| 2026-05-29 | 16.15 | 16.75 | 16.1 | 16.6 | 17,577,485 | +2.47% |
| 2026-05-28 | 16.31 | 16.405 | 16.02 | 16.2 | 13,581,392 | -1.58% |
| 2026-05-27 | 15.45 | 16.67 | 15.38 | 16.46 | 16,156,998 | +6.40% |
| 2026-05-26 | 16.12 | 16.22 | 15.46 | 15.47 | 19,792,979 | -4.03% |
| 2026-05-22 | 15.75 | 16.245 | 15.74 | 16.12 | 14,691,960 | +2.48% |
| 2026-05-21 | 15.54 | 15.8 | 15.23 | 15.73 | 28,654,274 | +0.70% |
| 2026-05-20 | 15.29 | 15.755 | 15.03 | 15.62 | 26,987,972 | +2.36% |
| 2026-05-19 | 15.615 | 15.74 | 15.11 | 15.26 | 29,004,388 | -2.80% |
| 2026-05-18 | 16.1 | 16.329 | 15.64 | 15.7 | 12,121,886 | -2.61% |
| 2026-05-15 | 16.44 | 16.63 | 16.065 | 16.12 | 13,478,284 | -2.83% |
| 2026-05-14 | 16.02 | 16.71 | 15.815 | 16.59 | 21,776,189 | +3.95% |
| 2026-05-13 | 15.76 | 16.235 | 15.645 | 15.96 | 22,956,310 | +0.38% |