NYSE : CPF

Central Pacific Financial Corp. — Price history

Financials · Banks - Regional · United States

Last price 37.98 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 966.35M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Central Pacific Financial Corp. (CPF) closed at 37.98 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	37.94	38.13	37.63	37.98	2,630	+0.00%
2026-10-30	38.8	38.8	37.735	37.98	163,835	-1.84%
2026-10-29	38.39	38.75	37.81	38.69	180,281	+2.11%
2026-10-28	38.13	38.64	37.36	37.89	216,281	+0.19%
2026-10-27	37.87	38.03	37.56	37.82	122,791	+0.24%
2026-10-26	37.86	38.22	37.595	37.73	124,929	+0.11%
2026-10-23	37.64	37.945	37.265	37.69	165,725	-0.21%
2026-10-22	36.94	37.95	36.82	37.77	116,155	+2.47%
2026-10-21	36.88	36.88	36.3	36.86	109,060	+0.11%
2026-10-20	36.5	37.22	36.5	36.82	131,316	+1.49%
2026-10-19	36.41	36.59	36.07	36.28	150,940	-0.55%
2026-10-16	36.34	36.805	36.26	36.48	200,272	+1.05%
2026-10-15	35.7	36.205	35.595	36.1	183,607	+1.95%
2026-10-14	35.11	35.675	34.8	35.41	136,488	-0.56%
2026-10-13	35.99	36.165	35.5	35.61	88,794	-0.67%
2026-10-12	35.63	36.08	35.63	35.85	90,875	+0.70%
2026-10-09	36.13	36.17	35.46	35.6	113,813	-1.77%
2026-10-08	35.86	36.33	35.62	36.24	163,576	+1.20%
2026-10-07	35.9	35.96	35.495	35.81	158,208	-1.30%
2026-10-06	36.51	36.72	36.14	36.28	128,127	-0.17%
2026-10-05	36.36	36.75	36.09	36.34	164,110	-0.22%
2026-10-02	36.25	36.995	36.14	36.42	163,274	+0.97%
2026-10-01	35.59	36.07	35.1	36.07	202,026	+0.50%
2026-09-30	36.01	36.285	35.57	35.89	206,951	-0.17%
2026-09-29	36.47	36.63	35.79	35.95	169,869	-1.13%
2026-09-28	36.85	37.115	36.325	36.36	154,046	-1.33%
2026-09-25	36.96	37.25	36.67	36.85	120,186	+0.03%
2026-09-24	36.59	37.02	36.36	36.84	179,869	+1.43%
2026-09-23	36.76	36.915	36.265	36.32	156,654	-1.20%
2026-09-22	37.42	37.61	36.71	36.76	177,506	-0.62%
2026-09-21	37.6	37.865	36.87	36.99	124,345	-1.73%
2026-09-18	37.21	37.74	36.73	37.64	695,527	+0.78%
2026-09-17	37.79	37.88	37.315	37.35	122,087	-0.53%
2026-09-16	37.72	37.945	36.78	37.55	261,089	-0.08%
2026-09-15	37.88	38.34	37.54	37.58	129,272	-0.66%
2026-09-14	37.96	38.33	37.7	37.83	213,576	+0.00%
2026-09-11	37.85	38.28	37.48	37.83	146,247	+0.21%
2026-09-10	37.46	37.905	37.06	37.75	117,263	+0.99%
2026-09-09	37.51	37.86	37.21	37.38	106,613	-0.82%
2026-09-08	38.19	38.31	37.6	37.69	124,703	-1.31%
2026-09-04	37.74	38.32	37.655	38.19	80,020	+1.01%
2026-09-03	37.97	38.185	37.76	37.81	98,580	+0.67%
2026-09-02	37.13	37.96	36.75	37.56	154,446	+1.82%
2026-09-01	37.08	37.69	36.76	36.89	138,736	-0.89%
2026-08-31	37.52	37.53	36.85	37.22	96,296	-0.83%
2026-08-28	37.8	38.12	37.61	37.83	97,520	-0.03%
2026-08-27	37.65	38.07	37.092	37.84	123,143	-0.42%
2026-08-26	37.81	38.15	37.63	38	153,063	+0.98%
2026-08-25	37.89	38.2	37.485	37.63	116,293	-0.32%
2026-08-24	37.42	37.98	37.42	37.75	182,831	+0.85%
2026-08-21	37.71	38	37.01	37.43	226,886	-0.19%
2026-08-20	36.94	37.58	36.73	37.5	151,770	+1.08%
2026-08-19	38.17	38.28	37.07	37.1	201,982	-2.27%
2026-08-18	38.46	38.46	37.82	37.96	171,759	-1.15%
2026-08-17	38.7	39.01	38.27	38.4	163,576	-0.78%
2026-08-14	38.88	39.51	38.68	38.7	138,855	-0.64%
2026-08-13	39	39.46	38.72	38.95	164,684	+0.62%
2026-08-12	38.83	39.2	38.68	38.71	149,552	+0.05%
2026-08-11	38.78	38.99	38.59	38.69	133,242	+0.52%
2026-08-10	38.64	39.02	38.313	38.49	127,871	-1.05%
2026-08-07	39.11	39.48	38.62	38.9	141,989	-0.94%
2026-08-06	39.99	39.99	39.19	39.27	121,527	-1.03%
2026-08-05	40.22	40.25	39.58	39.68	178,509	-0.78%
2026-08-04	39.82	40.99	39.38	39.99	146,925	+0.78%
2026-08-03	39.72	40.325	39.64	39.68	163,544	+0.71%
2026-07-31	39.59	39.66	38.97	39.4	122,794	+0.08%
2026-07-30	39.78	39.835	39.23	39.37	121,962	-0.25%
2026-07-29	39.45	40.02	39.21	39.47	169,953	-0.60%
2026-07-28	39.45	40.31	39.29	39.71	148,534	+1.66%
2026-07-27	38.81	39.64	38.8	39.06	156,973	+1.06%
2026-07-24	38.3	39.47	38.05	38.65	245,503	-0.08%
2026-07-23	38.15	38.69	37.96	38.68	170,073	+0.05%
2026-07-22	38.84	38.87	38.01	38.66	159,152	-1.07%
2026-07-21	38.57	39.1	38.27	39.08	156,713	+1.22%
2026-07-20	39.03	39.03	38.435	38.61	159,437	-1.23%
2026-07-17	39.47	39.96	38.66	39.09	216,467	-2.20%
2026-07-16	38.9	40.06	38.76	39.97	161,879	+3.28%
2026-07-15	38.3	39.02	37.68	38.7	124,269	+1.07%
2026-07-14	38.45	38.78	38.2	38.29	97,360	-0.16%
2026-07-13	38.32	38.61	38.2	38.35	92,967	+0.16%
2026-07-10	38.13	38.475	37.88	38.29	96,747	+0.37%
2026-07-09	38.14	38.59	37.8	38.15	200,738	+1.52%
2026-07-08	37.84	38.18	37.24	37.58	157,161	-1.65%
2026-07-07	38.46	38.715	37.665	38.21	100,106	-0.68%
2026-07-06	38.16	38.675	38	38.47	80,936	+0.50%
2026-07-02	39.2	39.2	38.05	38.28	113,275	-1.59%
2026-07-01	38.06	38.965	37.575	38.9	139,888	+1.83%
2026-06-30	37.75	38.21	37.435	38.2	129,903	+1.33%
2026-06-29	37.88	38.285	37.43	37.7	214,298	-0.40%
2026-06-26	37.99	38.02	37.39	37.85	473,476	+0.24%
2026-06-25	37.19	38	37.19	37.76	136,215	+1.59%
2026-06-24	36.83	37.56	36.78	37.17	315,734	+0.54%
2026-06-23	36.59	37.16	35.72	36.97	125,593	+1.90%
2026-06-22	35.97	36.605	35.97	36.28	162,403	+1.20%
2026-06-18	35.79	36.21	35.34	35.85	385,009	+0.96%
2026-06-17	35.93	36.393	35.09	35.51	196,662	-1.53%
2026-06-16	36.4	36.62	35.65	36.06	172,397	+0.11%
2026-06-15	36.74	37.01	36.005	36.02	127,801	-1.58%
2026-06-12	36.5	36.8	36.255	36.6	104,235	+0.94%
2026-06-11	36.34	36.39	35.68	36.26	96,668	+0.36%
2026-06-10	35.94	36.43	35.88	36.13	105,113	+1.49%
2026-06-09	35.55	36.33	35.48	35.6	141,831	+0.88%
2026-06-08	35.44	36	35.14	35.29	91,163	+0.28%
2026-06-05	34.95	35.5	34.785	35.19	96,555	+1.18%
2026-06-04	34.36	35.04	34.36	34.78	111,136	+2.84%
2026-06-03	34.35	34.375	33.81	33.82	121,491	-2.23%
2026-06-02	33.68	34.64	33.68	34.59	95,331	+2.25%
2026-06-01	34.14	34.34	33.58	33.83	204,997	-1.54%
2026-05-29	34.47	34.86	34.095	34.36	227,175	-0.23%
2026-05-28	34.65	34.98	34.36	34.73	124,221	-0.29%
2026-05-27	35.33	35.42	34.77	34.83	96,939	-0.94%
2026-05-26	34.78	35.35	34.78	35.16	111,423	+1.24%
2026-05-22	34.75	35.45	34.51	34.73	135,185	-0.23%
2026-05-21	34.62	35.09	33.981	34.81	120,607	-0.43%
2026-05-20	34.16	34.975	33.89	34.96	120,803	+2.79%
2026-05-19	34.01	34.265	33.78	34.01	105,393	-0.61%
2026-05-18	33.64	34.5	33.64	34.22	116,955	+1.69%
2026-05-15	34.19	34.19	33.36	33.65	130,880	-1.55%
2026-05-14	33.96	34.41	33.96	34.18	106,107	+1.54%
2026-05-13	33.93	34.245	33.535	33.66	115,968	-1.32%