NYSE : CPAY
Corpay, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 400.94 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 26.33B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Corpay, Inc. (CPAY) closed at 409.29 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 403.81 | 412.08 | 402.72 | 409.29 | 365,147 | +2.08% |
| 2026-10-30 | 400.21 | 403.42 | 396.83 | 400.94 | 406,460 | +0.75% |
| 2026-10-29 | 397.5 | 402.05 | 395.42 | 397.97 | 732,505 | +0.53% |
| 2026-10-28 | 397.34 | 400.785 | 391.01 | 395.86 | 440,408 | -0.29% |
| 2026-10-27 | 399.72 | 401.02 | 394.52 | 397.02 | 289,317 | -0.68% |
| 2026-10-26 | 405.69 | 407.51 | 395.84 | 399.72 | 380,879 | -2.14% |
| 2026-10-23 | 410.66 | 412.07 | 401.175 | 408.46 | 284,918 | -1.58% |
| 2026-10-22 | 406.28 | 416.3 | 406.28 | 415.01 | 344,305 | +1.83% |
| 2026-10-21 | 409.705 | 410.43 | 405.51 | 407.56 | 256,677 | -0.20% |
| 2026-10-20 | 405.08 | 410.535 | 405.08 | 408.36 | 361,657 | +1.44% |
| 2026-10-19 | 398.95 | 404.01 | 397.92 | 402.56 | 418,623 | +0.68% |
| 2026-10-16 | 410.16 | 411.8 | 394.73 | 399.84 | 537,445 | -1.57% |
| 2026-10-15 | 396.76 | 406.31 | 395.945 | 406.2 | 911,046 | +3.35% |
| 2026-10-14 | 397.4 | 399.95 | 389.76 | 393.02 | 441,813 | -1.52% |
| 2026-10-13 | 399.31 | 404.89 | 396.83 | 399.1 | 493,609 | +0.36% |
| 2026-10-12 | 400.3 | 402.44 | 397.43 | 397.67 | 309,550 | -0.06% |
| 2026-10-09 | 403.4 | 404.98 | 393.89 | 397.92 | 480,146 | -1.03% |
| 2026-10-08 | 401.97 | 403.76 | 393.366 | 402.08 | 668,183 | -0.09% |
| 2026-10-07 | 405.07 | 407.52 | 399.645 | 402.43 | 594,012 | -1.07% |
| 2026-10-06 | 403.53 | 406.95 | 401.63 | 406.79 | 372,848 | +1.26% |
| 2026-10-05 | 393.56 | 405.48 | 393.56 | 401.72 | 481,368 | +1.80% |
| 2026-10-02 | 391.99 | 397.305 | 388.944 | 394.6 | 574,049 | +1.25% |
| 2026-10-01 | 388.63 | 397.055 | 387.02 | 389.73 | 563,722 | +0.29% |
| 2026-09-30 | 392.42 | 394.095 | 386.23 | 388.6 | 797,801 | -1.04% |
| 2026-09-29 | 394.04 | 394.27 | 388.605 | 392.7 | 587,231 | -0.89% |
| 2026-09-28 | 395.41 | 399.32 | 391.845 | 396.23 | 491,670 | -0.47% |
| 2026-09-25 | 400.61 | 402.05 | 397.885 | 398.11 | 422,169 | -0.55% |
| 2026-09-24 | 396.31 | 400.42 | 394.915 | 400.32 | 457,928 | +1.31% |
| 2026-09-23 | 391.02 | 398.49 | 390.9 | 395.16 | 466,667 | +0.56% |
| 2026-09-22 | 400.05 | 401 | 388.19 | 392.95 | 559,245 | -1.07% |
| 2026-09-21 | 399.96 | 401.085 | 397.11 | 397.22 | 439,136 | -0.14% |
| 2026-09-18 | 403.21 | 403.21 | 396.39 | 397.76 | 748,121 | -1.61% |
| 2026-09-17 | 405.01 | 407.78 | 400.575 | 404.26 | 278,234 | +0.49% |
| 2026-09-16 | 406.52 | 407.57 | 399.68 | 402.27 | 384,120 | -1.34% |
| 2026-09-15 | 410.21 | 414.745 | 407.48 | 407.75 | 368,703 | -1.17% |
| 2026-09-14 | 411.55 | 415.29 | 409.44 | 412.56 | 381,611 | +1.06% |
| 2026-09-11 | 412.96 | 416.129 | 408.09 | 408.22 | 396,876 | -0.06% |
| 2026-09-10 | 407.79 | 411.54 | 406.7 | 408.47 | 450,698 | +0.59% |
| 2026-09-09 | 404.27 | 411.53 | 403.265 | 406.09 | 423,601 | -0.24% |
| 2026-09-08 | 411.7 | 411.83 | 405.959 | 407.05 | 452,981 | -2.24% |
| 2026-09-04 | 413.68 | 419.43 | 410.99 | 416.37 | 294,772 | -0.79% |
| 2026-09-03 | 420.44 | 427.46 | 414.93 | 419.68 | 453,528 | +0.79% |
| 2026-09-02 | 407.71 | 418.56 | 407.71 | 416.4 | 493,263 | +2.86% |
| 2026-09-01 | 402.93 | 408.26 | 401.835 | 404.81 | 469,514 | +0.13% |
| 2026-08-31 | 406.06 | 408.835 | 402.21 | 404.3 | 406,297 | -0.88% |
| 2026-08-28 | 406 | 409.26 | 401.52 | 407.88 | 242,618 | +1.04% |
| 2026-08-27 | 406.93 | 412.865 | 402.76 | 403.67 | 246,219 | -0.80% |
| 2026-08-26 | 410.4 | 410.4 | 404.625 | 406.93 | 506,457 | -1.32% |
| 2026-08-25 | 414.79 | 415.94 | 408.99 | 412.37 | 580,881 | -0.37% |
| 2026-08-24 | 416.56 | 420.46 | 412.08 | 413.92 | 485,384 | -0.77% |
| 2026-08-21 | 414.07 | 418.712 | 411.83 | 417.13 | 334,922 | +1.25% |
| 2026-08-20 | 405.74 | 416.579 | 405.02 | 412 | 410,739 | +1.21% |
| 2026-08-19 | 407.33 | 414.16 | 406.12 | 407.08 | 334,980 | +0.06% |
| 2026-08-18 | 409.07 | 416.295 | 406.82 | 406.82 | 557,516 | -0.20% |
| 2026-08-17 | 412.97 | 413.94 | 407.33 | 407.62 | 340,964 | -2.39% |
| 2026-08-14 | 424.75 | 425.2 | 417.5 | 417.6 | 292,039 | -1.80% |
| 2026-08-13 | 411.28 | 425.945 | 409.94 | 425.24 | 575,220 | +3.80% |
| 2026-08-12 | 404.13 | 412.24 | 400.57 | 409.68 | 499,090 | +0.87% |
| 2026-08-11 | 398.68 | 409.68 | 397.39 | 406.16 | 592,506 | +1.32% |
| 2026-08-10 | 391.81 | 402.34 | 390.712 | 400.88 | 511,505 | +2.02% |
| 2026-08-07 | 398.49 | 400.964 | 390.63 | 392.94 | 533,739 | -1.34% |
| 2026-08-06 | 388.85 | 399.8 | 387.4 | 398.28 | 683,081 | +0.95% |
| 2026-08-05 | 400 | 405.95 | 389.31 | 394.53 | 875,514 | -0.50% |
| 2026-08-04 | 382.99 | 398.34 | 382 | 396.52 | 665,672 | +2.78% |
| 2026-08-03 | 384.66 | 390.28 | 381.5 | 385.78 | 397,591 | +0.96% |
| 2026-07-31 | 386.35 | 388.29 | 379.69 | 382.11 | 430,237 | -2.05% |
| 2026-07-30 | 389.55 | 392.868 | 383.06 | 390.12 | 592,682 | -0.69% |
| 2026-07-29 | 383 | 395.49 | 382.01 | 392.85 | 894,986 | +2.22% |
| 2026-07-28 | 383.5 | 389.25 | 381.955 | 384.32 | 690,378 | +1.21% |
| 2026-07-27 | 375 | 382.78 | 374.74 | 379.71 | 534,102 | +2.46% |
| 2026-07-24 | 368.16 | 372.4 | 364.74 | 370.58 | 268,953 | +1.58% |
| 2026-07-23 | 353.89 | 365.21 | 349.51 | 364.8 | 384,511 | +1.62% |
| 2026-07-22 | 367.04 | 369.141 | 358.94 | 359 | 425,452 | -1.95% |
| 2026-07-21 | 366.22 | 370.73 | 361.991 | 366.15 | 363,052 | -0.85% |
| 2026-07-20 | 364.58 | 373.56 | 361.9 | 369.28 | 393,419 | +0.95% |
| 2026-07-17 | 366.39 | 374.09 | 364.27 | 365.79 | 347,646 | -1.62% |
| 2026-07-16 | 363.97 | 373.91 | 362.33 | 371.81 | 490,710 | +2.38% |
| 2026-07-15 | 359.6 | 371.59 | 358.36 | 363.16 | 411,449 | +1.97% |
| 2026-07-14 | 357.39 | 363.77 | 355.29 | 356.16 | 350,379 | -1.63% |
| 2026-07-13 | 356.84 | 364.67 | 356.84 | 362.06 | 410,264 | +2.38% |
| 2026-07-10 | 356.26 | 356.26 | 350 | 353.64 | 247,195 | +0.71% |
| 2026-07-09 | 344.3 | 351.34 | 341.35 | 351.16 | 302,907 | +1.54% |
| 2026-07-08 | 354.73 | 354.73 | 342.65 | 345.85 | 390,439 | -3.15% |
| 2026-07-07 | 360.39 | 364.95 | 356.9 | 357.1 | 438,646 | +0.15% |
| 2026-07-06 | 352.31 | 357.73 | 346.38 | 356.55 | 484,038 | +1.16% |
| 2026-07-02 | 344.94 | 352.68 | 343.945 | 352.46 | 614,664 | +3.38% |
| 2026-07-01 | 333.04 | 345.725 | 333.04 | 340.94 | 530,035 | +2.30% |
| 2026-06-30 | 333.52 | 333.97 | 323.71 | 333.27 | 641,087 | -0.62% |
| 2026-06-29 | 332.4 | 341.17 | 330.45 | 335.34 | 742,153 | +0.86% |
| 2026-06-26 | 323.73 | 333.62 | 321.19 | 332.48 | 2,430,527 | +2.05% |
| 2026-06-25 | 345.33 | 346.725 | 322.71 | 325.81 | 1,358,324 | -5.36% |
| 2026-06-24 | 340 | 347.97 | 338.51 | 344.26 | 580,517 | +1.44% |
| 2026-06-23 | 347.14 | 347.39 | 337.95 | 339.36 | 703,526 | -2.25% |
| 2026-06-22 | 346.95 | 349.43 | 342.29 | 347.17 | 643,877 | +0.55% |
| 2026-06-18 | 353.24 | 353.939 | 343.3 | 345.28 | 2,011,340 | -2.28% |
| 2026-06-17 | 360.14 | 364.29 | 352.84 | 353.33 | 585,898 | -1.95% |
| 2026-06-16 | 354.02 | 361.98 | 351.285 | 360.37 | 543,283 | +1.95% |
| 2026-06-15 | 359.32 | 361.75 | 350.32 | 353.47 | 536,576 | -0.74% |
| 2026-06-12 | 353.84 | 358.29 | 348.83 | 356.11 | 402,054 | +1.50% |
| 2026-06-11 | 348.56 | 353.445 | 344.045 | 350.85 | 489,887 | +0.53% |
| 2026-06-10 | 356.41 | 359.99 | 348.85 | 348.99 | 588,814 | -2.47% |
| 2026-06-09 | 349.01 | 359.14 | 348.835 | 357.84 | 449,373 | +2.53% |
| 2026-06-08 | 346.97 | 354.78 | 342.47 | 349.01 | 550,139 | +0.45% |
| 2026-06-05 | 355.59 | 355.79 | 347.43 | 347.45 | 492,406 | -2.72% |
| 2026-06-04 | 357.69 | 361.39 | 354.328 | 357.18 | 438,424 | +1.40% |
| 2026-06-03 | 358.39 | 358.39 | 339.95 | 352.25 | 609,858 | -2.10% |
| 2026-06-02 | 359.84 | 362.19 | 356.1 | 359.82 | 424,229 | -1.18% |
| 2026-06-01 | 361.5 | 367.434 | 357.91 | 364.13 | 533,298 | +0.64% |
| 2026-05-29 | 350.84 | 364.24 | 348.245 | 361.8 | 757,455 | +2.68% |
| 2026-05-28 | 350.5 | 356.98 | 348.87 | 352.37 | 550,010 | -0.07% |
| 2026-05-27 | 349.79 | 355.88 | 347.685 | 352.6 | 578,421 | +0.86% |
| 2026-05-26 | 343.15 | 350.05 | 337.53 | 349.61 | 677,675 | +0.49% |
| 2026-05-22 | 348.57 | 354.41 | 344.905 | 347.9 | 411,159 | +0.13% |
| 2026-05-21 | 345.66 | 352.22 | 342.215 | 347.46 | 524,596 | -0.86% |
| 2026-05-20 | 342.36 | 351.145 | 333.18 | 350.48 | 540,830 | +2.14% |
| 2026-05-19 | 352.5 | 354.97 | 341.63 | 343.14 | 745,394 | -1.54% |
| 2026-05-18 | 328.24 | 348.71 | 327.451 | 348.5 | 719,782 | +6.18% |
| 2026-05-15 | 327.36 | 331.18 | 325.77 | 328.23 | 400,791 | -0.29% |
| 2026-05-14 | 333.47 | 336.155 | 326.728 | 329.17 | 321,923 | -0.63% |
| 2026-05-13 | 334.88 | 336.15 | 324.08 | 331.25 | 557,513 | -2.10% |