NYSE : COR
Cencora, Inc. — Price history
Healthcare · Medical Distribution · United States
Last price 330.84 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 63.13B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cencora, Inc. (COR) closed at 330.84 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 336.79 | 340.19 | 330.2 | 330.84 | 1,317,142 | +0.09% |
| 2026-10-29 | 328.84 | 331.07 | 326.335 | 330.53 | 1,025,270 | +1.91% |
| 2026-10-28 | 321.82 | 327.43 | 320.06 | 324.35 | 1,076,740 | -0.31% |
| 2026-10-27 | 327.77 | 330.15 | 325 | 325.37 | 1,123,060 | -1.40% |
| 2026-10-26 | 331.6 | 335.45 | 329.17 | 330 | 993,480 | -0.30% |
| 2026-10-23 | 337.15 | 338.07 | 330.31 | 331 | 1,168,293 | -2.21% |
| 2026-10-22 | 344.43 | 344.43 | 337.11 | 338.48 | 1,183,276 | -0.57% |
| 2026-10-21 | 343.05 | 344.44 | 338.34 | 340.43 | 1,514,590 | -0.83% |
| 2026-10-20 | 343.5 | 345 | 339.53 | 343.27 | 916,877 | +0.96% |
| 2026-10-19 | 338.13 | 342.18 | 336.47 | 340 | 1,031,375 | -0.27% |
| 2026-10-16 | 343.31 | 343.31 | 339.01 | 340.92 | 1,865,091 | -0.14% |
| 2026-10-15 | 342.7 | 345.46 | 339.26 | 341.41 | 1,584,297 | +1.56% |
| 2026-10-14 | 332.08 | 336.33 | 330.82 | 336.17 | 1,185,377 | +1.84% |
| 2026-10-13 | 328.07 | 331.6 | 327.105 | 330.11 | 1,080,235 | +1.55% |
| 2026-10-12 | 325.37 | 327.96 | 323.64 | 325.06 | 959,153 | +0.37% |
| 2026-10-09 | 319.5 | 325.82 | 318.79 | 323.85 | 775,027 | +0.78% |
| 2026-10-08 | 316.59 | 322.58 | 314.9 | 321.35 | 893,174 | +1.29% |
| 2026-10-07 | 317.3 | 322.41 | 315.15 | 317.25 | 1,058,784 | +0.28% |
| 2026-10-06 | 314.63 | 316.44 | 311.83 | 316.37 | 815,279 | +0.46% |
| 2026-10-05 | 309.43 | 316.06 | 307.87 | 314.93 | 1,081,132 | +1.90% |
| 2026-10-02 | 308.29 | 310.425 | 302.14 | 309.05 | 1,157,664 | -0.24% |
| 2026-10-01 | 303.18 | 313.02 | 300.77 | 309.78 | 1,889,566 | +3.17% |
| 2026-09-30 | 306.4 | 306.4 | 295.01 | 300.25 | 1,811,105 | -2.39% |
| 2026-09-29 | 300 | 307.62 | 298.21 | 307.6 | 1,268,388 | +1.25% |
| 2026-09-28 | 306.2 | 307.94 | 302.84 | 303.81 | 1,521,363 | -1.01% |
| 2026-09-25 | 308.95 | 310.89 | 304.31 | 306.92 | 1,084,057 | -0.95% |
| 2026-09-24 | 313.32 | 316.61 | 309.18 | 309.87 | 1,081,436 | -0.77% |
| 2026-09-23 | 315.51 | 320.24 | 310.705 | 312.28 | 1,103,059 | -0.68% |
| 2026-09-22 | 317.62 | 320 | 313.89 | 314.43 | 775,721 | -0.65% |
| 2026-09-21 | 309.74 | 316.98 | 308.51 | 316.49 | 1,049,948 | +2.50% |
| 2026-09-18 | 307.42 | 311.81 | 304.45 | 308.78 | 3,344,625 | -0.20% |
| 2026-09-17 | 318.36 | 319.765 | 309.24 | 309.41 | 1,098,496 | -2.85% |
| 2026-09-16 | 321.83 | 323.98 | 317.97 | 318.5 | 931,141 | -1.48% |
| 2026-09-15 | 324.98 | 325.875 | 318.08 | 323.29 | 913,496 | -0.90% |
| 2026-09-14 | 325.64 | 327.79 | 322.46 | 326.23 | 1,063,973 | +1.45% |
| 2026-09-11 | 323.99 | 325.125 | 317.96 | 321.57 | 844,056 | +0.19% |
| 2026-09-10 | 326.34 | 327.9 | 320.91 | 320.95 | 1,346,332 | -0.73% |
| 2026-09-09 | 322.24 | 326.99 | 321.915 | 323.32 | 1,215,502 | -0.42% |
| 2026-09-08 | 327.55 | 330 | 323.05 | 324.69 | 2,200,493 | -1.89% |
| 2026-09-04 | 333.48 | 336.01 | 330.201 | 330.95 | 1,027,638 | -1.86% |
| 2026-09-03 | 337.9 | 338.71 | 334.87 | 337.22 | 1,085,311 | +0.26% |
| 2026-09-02 | 330.62 | 337.91 | 330.62 | 336.36 | 1,398,344 | +1.63% |
| 2026-09-01 | 325.97 | 331.65 | 325.92 | 330.97 | 1,518,597 | +2.28% |
| 2026-08-31 | 321.11 | 326.57 | 319.04 | 323.6 | 1,387,962 | +0.49% |
| 2026-08-28 | 322.3 | 323.74 | 320.39 | 322.03 | 628,857 | +0.25% |
| 2026-08-27 | 324.35 | 324.68 | 320.465 | 321.23 | 1,074,792 | -2.00% |
| 2026-08-26 | 328.39 | 330.995 | 326.3 | 327.79 | 841,574 | -0.08% |
| 2026-08-25 | 322.68 | 328.51 | 321.43 | 328.06 | 1,114,917 | +1.33% |
| 2026-08-24 | 317.76 | 324.58 | 317.65 | 323.77 | 760,395 | +1.80% |
| 2026-08-21 | 314.74 | 320.214 | 313.13 | 318.04 | 905,404 | +1.06% |
| 2026-08-20 | 314.77 | 318.23 | 312.605 | 314.69 | 1,175,755 | -0.76% |
| 2026-08-19 | 314.03 | 322.5 | 312.02 | 317.1 | 1,175,848 | +0.31% |
| 2026-08-18 | 315.99 | 320 | 313.92 | 316.13 | 1,032,059 | +1.16% |
| 2026-08-17 | 312 | 318.23 | 311.43 | 312.52 | 992,051 | -0.41% |
| 2026-08-14 | 304.78 | 314.31 | 302.01 | 313.82 | 1,524,209 | +1.42% |
| 2026-08-13 | 312.1 | 315.301 | 309.71 | 310.01 | 1,542,853 | -1.32% |
| 2026-08-12 | 319.59 | 323.59 | 312.67 | 314.17 | 2,611,053 | -5.90% |
| 2026-08-11 | 325.6 | 333.95 | 324.3 | 333.87 | 1,368,665 | +2.73% |
| 2026-08-10 | 321.07 | 325.69 | 319.92 | 325 | 1,546,415 | +1.42% |
| 2026-08-07 | 324 | 328.99 | 319.46 | 320.46 | 1,560,528 | -1.40% |
| 2026-08-06 | 321.88 | 326.79 | 312.28 | 325.01 | 2,934,732 | +2.46% |
| 2026-08-05 | 316 | 326.99 | 311 | 317.22 | 2,291,359 | +3.57% |
| 2026-08-04 | 305.95 | 308.33 | 301.23 | 306.28 | 2,454,388 | -0.68% |
| 2026-08-03 | 313.78 | 313.87 | 307.76 | 308.37 | 1,602,952 | -0.95% |
| 2026-07-31 | 314.55 | 314.55 | 308 | 311.34 | 1,048,288 | -0.28% |
| 2026-07-30 | 310.55 | 315.48 | 310.54 | 312.23 | 932,729 | -2.00% |
| 2026-07-29 | 322.82 | 322.96 | 317.11 | 318.61 | 987,392 | -0.30% |
| 2026-07-28 | 314.66 | 320.58 | 314.3 | 319.58 | 1,237,827 | +2.71% |
| 2026-07-27 | 308.85 | 313.9 | 308.13 | 311.15 | 1,004,597 | +0.41% |
| 2026-07-24 | 306.9 | 310.3 | 304.25 | 309.89 | 852,416 | +1.58% |
| 2026-07-23 | 302.73 | 306.02 | 298.43 | 305.06 | 1,166,312 | +1.49% |
| 2026-07-22 | 306.51 | 308.805 | 298.79 | 300.58 | 998,268 | -0.82% |
| 2026-07-21 | 300.52 | 304.81 | 299.43 | 303.07 | 1,324,680 | -0.30% |
| 2026-07-20 | 305.28 | 307.28 | 303.49 | 303.99 | 1,230,775 | -1.27% |
| 2026-07-17 | 309.33 | 313.9 | 306.41 | 307.9 | 2,495,881 | -0.03% |
| 2026-07-16 | 300.04 | 309.27 | 298.73 | 307.99 | 1,601,907 | +3.85% |
| 2026-07-15 | 300.27 | 304.865 | 296.3 | 296.57 | 1,280,146 | -1.89% |
| 2026-07-14 | 303.8 | 304.26 | 299.838 | 302.28 | 1,141,781 | -1.26% |
| 2026-07-13 | 305 | 308.835 | 303.3 | 306.13 | 1,353,849 | +0.89% |
| 2026-07-10 | 301.52 | 304.785 | 300.76 | 303.44 | 761,480 | +0.32% |
| 2026-07-09 | 306.41 | 307.51 | 299.82 | 302.46 | 1,579,015 | -2.30% |
| 2026-07-08 | 302.41 | 310.45 | 301.663 | 309.57 | 2,259,744 | +1.67% |
| 2026-07-07 | 301.23 | 308.47 | 300 | 304.48 | 1,888,513 | +1.99% |
| 2026-07-06 | 295.07 | 299.925 | 292.5 | 298.55 | 1,985,695 | +0.69% |
| 2026-07-02 | 289.25 | 296.83 | 288.8 | 296.51 | 1,466,648 | +2.80% |
| 2026-07-01 | 284.3 | 288.595 | 280.96 | 288.42 | 1,291,492 | +1.92% |
| 2026-06-30 | 281.76 | 285.25 | 278.51 | 282.98 | 1,967,607 | +0.47% |
| 2026-06-29 | 288.31 | 289.29 | 281.59 | 281.65 | 1,009,698 | -1.57% |
| 2026-06-26 | 289.08 | 293.78 | 284.65 | 286.13 | 2,925,869 | -0.29% |
| 2026-06-25 | 285.85 | 291.845 | 284.23 | 286.95 | 1,486,272 | +0.87% |
| 2026-06-24 | 283.28 | 288.53 | 281.11 | 284.47 | 1,716,221 | +1.20% |
| 2026-06-23 | 275.7 | 283.76 | 274.375 | 281.1 | 1,725,936 | +3.62% |
| 2026-06-22 | 272.66 | 274.12 | 269.3 | 271.28 | 1,657,680 | -0.20% |
| 2026-06-18 | 276.96 | 278.84 | 270.03 | 271.83 | 3,408,860 | -1.90% |
| 2026-06-17 | 278 | 281.32 | 275.385 | 277.09 | 1,466,268 | -1.55% |
| 2026-06-16 | 282.51 | 282.51 | 276.8 | 281.46 | 1,013,487 | +0.01% |
| 2026-06-15 | 279.8 | 282.12 | 274.71 | 281.43 | 1,818,022 | -0.09% |
| 2026-06-12 | 282.63 | 283.84 | 279.62 | 281.67 | 1,061,927 | +0.07% |
| 2026-06-11 | 282.42 | 284.93 | 281.36 | 281.48 | 938,289 | +0.09% |
| 2026-06-10 | 280.6 | 282.97 | 279.065 | 281.24 | 977,830 | +0.60% |
| 2026-06-09 | 272.2 | 279.906 | 270.64 | 279.57 | 1,282,219 | +2.00% |
| 2026-06-08 | 273.02 | 276.65 | 271.17 | 274.08 | 893,887 | -0.35% |
| 2026-06-05 | 272.61 | 277.99 | 272.16 | 275.04 | 1,319,372 | +1.75% |
| 2026-06-04 | 268.8 | 270.84 | 266.72 | 270.32 | 1,498,057 | +2.53% |
| 2026-06-03 | 266.04 | 266.3 | 261.29 | 263.64 | 1,592,650 | -0.45% |
| 2026-06-02 | 263.87 | 268.2 | 263.83 | 264.84 | 1,477,424 | +0.06% |
| 2026-06-01 | 268.15 | 269.36 | 262.67 | 264.69 | 1,625,800 | -1.73% |
| 2026-05-29 | 270.42 | 272.27 | 266.25 | 269.36 | 3,105,146 | +0.62% |
| 2026-05-28 | 268.09 | 269.47 | 264.61 | 267.71 | 1,486,506 | +0.26% |
| 2026-05-27 | 268.57 | 270.71 | 266.4 | 267.01 | 1,459,165 | -1.39% |
| 2026-05-26 | 273.09 | 274.92 | 270.23 | 270.78 | 1,343,261 | -1.50% |
| 2026-05-22 | 273.31 | 277.39 | 270.88 | 274.91 | 2,144,725 | +3.57% |
| 2026-05-21 | 263.09 | 267.392 | 261.9 | 265.44 | 1,300,715 | +0.26% |
| 2026-05-20 | 265.29 | 267.53 | 262.495 | 264.75 | 1,934,712 | -0.53% |
| 2026-05-19 | 263.51 | 268.87 | 261.33 | 266.17 | 1,813,034 | +1.64% |
| 2026-05-18 | 257 | 262.985 | 255.07 | 261.87 | 1,975,753 | +1.61% |
| 2026-05-15 | 262.01 | 264.55 | 256.575 | 257.71 | 2,708,168 | -1.07% |
| 2026-05-14 | 254.74 | 261.68 | 252.18 | 261.11 | 3,385,325 | +2.12% |
| 2026-05-13 | 259.92 | 262.67 | 255.47 | 255.68 | 2,716,154 | -2.01% |
| 2026-05-12 | 260.65 | 264.92 | 259.07 | 260.93 | 1,795,379 | +0.47% |