NYSE : CNP

CenterPoint Energy, Inc. — Price history

Utilities · Utilities - Regulated Electric · United States

Last price 42.44 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 28.13B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

CenterPoint Energy, Inc. (CNP) closed at 42.44 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	42.44	42.64	42.21	42.44	6,513,320	+0.54%
2026-10-29	42.03	42.47	41.86	42.21	8,606,690	+1.49%
2026-10-28	41.97	42.24	41.422	41.59	10,961,845	-0.91%
2026-10-27	41.68	42.17	41.1	41.97	13,557,588	+1.87%
2026-10-26	41.07	41.315	40.98	41.2	5,438,728	+0.32%
2026-10-23	41.11	41.22	40.92	41.07	6,878,222	-0.32%
2026-10-22	40.65	41.23	40.51	41.2	7,236,993	+2.18%
2026-10-21	40.35	40.54	40.25	40.32	5,310,944	+0.20%
2026-10-20	39.79	40.47	39.64	40.24	4,724,256	+1.72%
2026-10-19	40.47	40.53	39.485	39.56	4,530,805	-2.44%
2026-10-16	39.97	40.695	39.77	40.55	6,220,098	+1.88%
2026-10-15	40.52	40.52	39.63	39.8	6,837,358	+0.30%
2026-10-14	39.35	39.985	39.315	39.68	7,189,888	+0.81%
2026-10-13	39.5	39.5	38.67	39.36	5,324,980	+0.85%
2026-10-12	38.73	39.08	38.575	39.03	6,139,675	+1.11%
2026-10-09	38.34	38.75	38.28	38.6	4,464,205	+0.47%
2026-10-08	38.56	38.595	38.09	38.42	6,524,548	-0.29%
2026-10-07	38.17	38.72	38.17	38.53	9,916,835	-0.08%
2026-10-06	38.06	38.58	37.84	38.56	6,478,317	+2.15%
2026-10-05	37.84	38.205	37.505	37.75	7,437,134	-0.11%
2026-10-02	37.43	37.9	37.31	37.79	8,707,944	+1.56%
2026-10-01	36.65	37.305	36.39	37.21	8,349,686	+1.11%
2026-09-30	37.15	37.195	36.79	36.8	5,829,725	-0.38%
2026-09-29	36.54	37.055	36.37	36.94	5,441,132	+0.87%
2026-09-28	36.9	37.045	36.585	36.62	5,536,366	-0.60%
2026-09-25	36.78	36.895	36.485	36.84	5,075,719	+0.05%
2026-09-24	36.72	37.305	36.72	36.82	6,918,727	-0.91%
2026-09-23	37.71	37.71	37.04	37.16	7,208,452	-1.82%
2026-09-22	37.97	38.085	37.74	37.85	6,670,377	-0.37%
2026-09-21	38.15	38.295	37.935	37.99	4,583,794	-0.60%
2026-09-18	38.25	38.485	38.05	38.22	9,472,636	-0.88%
2026-09-17	38.44	38.64	38.11	38.56	7,766,088	+0.60%
2026-09-16	38.26	38.385	38.075	38.33	6,640,870	+0.92%
2026-09-15	38.57	38.697	37.835	37.98	6,717,990	-1.73%
2026-09-14	39.34	39.4	38.365	38.65	8,835,974	-1.18%
2026-09-11	39.4	39.505	39.075	39.11	5,472,846	-0.03%
2026-09-10	39.99	40.17	39.07	39.12	8,681,142	-1.63%
2026-09-09	40.02	40.21	39.555	39.77	5,278,495	-0.87%
2026-09-08	39.66	40.36	39.652	40.12	4,533,361	+1.13%
2026-09-04	39.76	40.1	39.57	39.67	4,068,304	-0.78%
2026-09-03	39.61	40.035	39.49	39.98	5,524,610	+1.19%
2026-09-02	39.46	39.695	39.071	39.51	5,072,234	+0.10%
2026-09-01	39.79	39.95	39.235	39.47	5,945,668	-0.33%
2026-08-31	38.89	39.76	38.826	39.6	9,266,118	+0.92%
2026-08-28	39.63	39.74	39.185	39.24	7,258,851	-0.13%
2026-08-27	39.21	39.45	39.02	39.29	4,470,369	-0.76%
2026-08-26	39.01	39.73	39	39.59	5,617,204	+1.70%
2026-08-25	39.05	39.25	38.9	38.93	4,535,972	-0.43%
2026-08-24	38.81	39.155	38.445	39.1	5,914,485	+0.85%
2026-08-21	40.18	40.245	38.715	38.77	7,823,794	-3.56%
2026-08-20	39.55	40.59	39.55	40.2	5,813,723	+0.10%
2026-08-19	41.53	41.53	40.35	40.4	4,960,820	-0.35%
2026-08-18	41.02	41.09	40.465	40.54	4,385,570	-0.22%
2026-08-17	40.61	40.81	40.4	40.63	4,149,307	-0.49%
2026-08-14	40.38	40.91	40.38	40.83	2,984,498	+0.86%
2026-08-13	40.32	40.89	40.3	40.48	4,396,222	-0.12%
2026-08-12	40.26	40.57	40.18	40.53	4,437,509	+0.87%
2026-08-11	40.07	40.29	39.8	40.18	6,410,383	+0.37%
2026-08-10	41.68	41.68	39.95	40.03	6,457,062	-1.60%
2026-08-07	40.85	41.26	40.33	40.68	7,331,311	+0.02%
2026-08-06	41.06	41.11	40.29	40.67	8,228,823	+0.05%
2026-08-05	41.53	41.68	40.265	40.65	9,264,484	-2.24%
2026-08-04	42.27	42.27	41.06	41.58	9,489,038	-0.81%
2026-08-03	41.69	42.49	41.69	41.92	5,552,449	-0.29%
2026-07-31	42.01	42.385	41.87	42.04	7,134,642	-0.26%
2026-07-30	43.11	43.42	41.905	42.15	7,716,519	-1.82%
2026-07-29	44.51	44.63	42.805	42.93	6,627,047	-2.65%
2026-07-28	43.57	45.26	43.57	44.1	7,448,393	+0.20%
2026-07-27	44.33	44.63	43.725	44.01	6,354,546	-1.23%
2026-07-24	44.59	44.75	44.32	44.56	5,112,852	+0.75%
2026-07-23	43.5	44.3	43.5	44.23	4,836,373	+1.26%
2026-07-22	43.14	43.745	42.98	43.68	5,353,856	+2.25%
2026-07-21	42.84	43.03	42.49	42.72	6,851,976	-0.63%
2026-07-20	43.33	43.64	42.705	42.99	5,519,990	-0.32%
2026-07-17	43.81	44.28	43.065	43.13	6,139,030	-0.48%
2026-07-16	42.77	43.34	42.565	43.34	7,917,036	+1.45%
2026-07-15	43.87	44.06	42.69	42.72	6,831,148	-2.38%
2026-07-14	44.5	44.685	43.755	43.76	6,890,822	-0.84%
2026-07-13	43.6	44.245	43.6	44.13	5,639,197	+1.36%
2026-07-10	43.37	43.7	43.32	43.54	6,551,063	+0.51%
2026-07-09	44.17	44.25	43.29	43.32	5,479,234	-1.66%
2026-07-08	44.62	44.745	43.91	44.05	7,544,791	-0.97%
2026-07-07	44.45	45.095	44.39	44.48	5,313,854	+1.09%
2026-07-06	44.49	44.63	43.645	44	8,267,372	-1.37%
2026-07-02	44.11	44.63	43.73	44.61	8,354,993	+2.01%
2026-07-01	44.15	44.23	43.72	43.73	6,609,566	-0.70%
2026-06-30	44.5	44.675	44.01	44.04	7,539,167	-1.67%
2026-06-29	44.82	45.215	44.65	44.79	6,378,152	-0.56%
2026-06-26	44.46	45.08	44.305	45.04	13,873,035	+1.85%
2026-06-25	44.22	44.49	43.585	44.22	6,740,141	+0.82%
2026-06-24	43.74	43.95	43.31	43.86	7,060,258	+0.83%
2026-06-23	43.36	43.645	42.85	43.5	13,225,575	+0.88%
2026-06-22	41.6	43.46	41.6	43.12	8,513,785	+0.70%
2026-06-18	42.89	43.34	42.585	42.82	7,180,199	+0.45%
2026-06-17	43.37	43.57	42.385	42.63	6,392,215	-1.66%
2026-06-16	43.21	43.695	42.62	43.35	5,326,108	+0.65%
2026-06-15	42.62	43.33	42.475	43.07	3,984,576	+0.40%
2026-06-12	42.75	43.05	42.575	42.9	4,198,537	+0.82%
2026-06-11	42.87	43.17	42.52	42.55	4,197,267	-0.44%
2026-06-10	42.91	42.91	42.449	42.74	4,678,549	+0.83%
2026-06-09	41.96	42.59	41.8	42.39	4,393,374	+1.29%
2026-06-08	42.65	42.77	41.775	41.85	4,655,051	-1.97%
2026-06-05	42.09	43.04	42.07	42.69	4,075,267	+2.01%
2026-06-04	41.83	42.08	41.085	41.85	4,874,071	+0.75%
2026-06-03	41.88	42.47	41.48	41.54	6,093,251	-0.46%
2026-06-02	41.17	41.855	41.17	41.73	4,000,016	+1.07%
2026-06-01	41.935	42.075	41.25	41.29	5,711,314	-2.30%
2026-05-29	42.24	42.51	42.07	42.26	8,718,523	+0.09%
2026-05-28	43.15	43.25	42.16	42.22	6,217,116	-1.97%
2026-05-27	43.05	43.1	42.58	43.07	5,921,934	+0.33%
2026-05-26	42.96	43.27	42.66	42.93	6,616,479	+0.23%
2026-05-22	42.11	42.88	42.11	42.83	4,955,470	+0.85%
2026-05-21	41.97	42.49	41.85	42.47	3,746,287	+1.09%
2026-05-20	42.59	42.905	42.225	42.24	6,477,066	-0.61%
2026-05-19	41.64	42.635	41.57	42.5	5,076,244	+1.87%
2026-05-18	41.78	42.07	41.195	41.72	5,678,493	+0.46%
2026-05-15	42.4	42.43	41.32	41.53	5,185,011	-2.37%
2026-05-14	42.54	42.555	41.98	42.54	3,535,776	+0.90%
2026-05-13	41.83	42.52	41.555	42.16	6,714,944	+0.07%
2026-05-12	42.23	42.48	41.97	42.13	4,437,834	-0.33%