NYSE : CNNE
Cannae Holdings, Inc. — Price history
Consumer Discretionary · Restaurants · United States
Last price 17.15 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 743.87M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cannae Holdings, Inc. (CNNE) closed at 17.55 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.28 | 17.62 | 17.28 | 17.55 | 439,661 | +2.39% |
| 2026-10-30 | 17.16 | 17.27 | 16.94 | 17.14 | 399,498 | -0.06% |
| 2026-10-29 | 17.01 | 17.18 | 16.87 | 17.15 | 466,162 | +1.78% |
| 2026-10-28 | 16.45 | 16.89 | 16.35 | 16.85 | 445,585 | +1.94% |
| 2026-10-27 | 16.33 | 16.585 | 15.937 | 16.53 | 407,684 | +1.29% |
| 2026-10-26 | 16.37 | 16.56 | 16.2 | 16.32 | 466,969 | +0.18% |
| 2026-10-23 | 16.31 | 16.445 | 16.2 | 16.29 | 394,354 | -0.85% |
| 2026-10-22 | 16.1 | 16.48 | 15.96 | 16.43 | 608,274 | +2.05% |
| 2026-10-21 | 16.17 | 16.28 | 15.981 | 16.1 | 348,512 | -0.25% |
| 2026-10-20 | 15.96 | 16.2 | 15.955 | 16.14 | 451,587 | +1.25% |
| 2026-10-19 | 15.98 | 16.15 | 15.905 | 15.94 | 419,095 | +0.44% |
| 2026-10-16 | 16.29 | 16.4 | 15.77 | 15.87 | 621,942 | -2.22% |
| 2026-10-15 | 16.02 | 16.37 | 15.85 | 16.23 | 709,915 | +2.27% |
| 2026-10-14 | 15.59 | 15.89 | 15.55 | 15.87 | 469,970 | +0.95% |
| 2026-10-13 | 15.78 | 15.875 | 15.59 | 15.72 | 507,445 | +0.13% |
| 2026-10-12 | 15.51 | 15.75 | 15.5 | 15.7 | 392,351 | +1.29% |
| 2026-10-09 | 15.9 | 16.02 | 15.49 | 15.5 | 294,451 | -2.52% |
| 2026-10-08 | 15.44 | 15.93 | 15.44 | 15.9 | 391,826 | +2.32% |
| 2026-10-07 | 15.33 | 15.61 | 15.33 | 15.54 | 275,298 | +0.26% |
| 2026-10-06 | 15.68 | 15.68 | 15.47 | 15.5 | 344,884 | -0.58% |
| 2026-10-05 | 15.55 | 15.735 | 15.46 | 15.59 | 341,564 | +0.32% |
| 2026-10-02 | 15.57 | 15.665 | 15.27 | 15.54 | 397,943 | +0.52% |
| 2026-10-01 | 15.36 | 15.61 | 15.31 | 15.46 | 367,622 | +0.78% |
| 2026-09-30 | 15.64 | 15.64 | 15.24 | 15.34 | 631,349 | -1.16% |
| 2026-09-29 | 15.69 | 15.805 | 15.5 | 15.52 | 678,444 | -0.39% |
| 2026-09-28 | 15.58 | 15.7 | 15.385 | 15.58 | 471,166 | -1.02% |
| 2026-09-25 | 15.51 | 15.83 | 15.51 | 15.74 | 457,380 | +1.35% |
| 2026-09-24 | 15.73 | 15.94 | 15.325 | 15.53 | 640,765 | -1.65% |
| 2026-09-23 | 15.66 | 15.91 | 15.47 | 15.79 | 613,654 | +0.96% |
| 2026-09-22 | 15.37 | 15.73 | 15.31 | 15.64 | 511,997 | +2.69% |
| 2026-09-21 | 15.05 | 15.32 | 14.96 | 15.23 | 557,334 | +1.80% |
| 2026-09-18 | 15.24 | 15.33 | 14.94 | 14.96 | 1,201,450 | -2.22% |
| 2026-09-17 | 15.34 | 15.58 | 15.175 | 15.3 | 560,635 | +0.79% |
| 2026-09-16 | 15.27 | 15.42 | 15.111 | 15.18 | 669,374 | -0.78% |
| 2026-09-15 | 15.56 | 15.665 | 15.36 | 15.45 | 579,468 | -1.34% |
| 2026-09-14 | 15.32 | 15.91 | 15.236 | 15.66 | 564,532 | +1.62% |
| 2026-09-11 | 15.34 | 15.48 | 15.28 | 15.41 | 403,424 | +1.52% |
| 2026-09-10 | 15.54 | 15.575 | 15.17 | 15.18 | 506,129 | -2.75% |
| 2026-09-09 | 15.52 | 15.81 | 15.33 | 15.61 | 545,870 | +0.39% |
| 2026-09-08 | 15.73 | 15.73 | 15.06 | 15.55 | 526,493 | -1.77% |
| 2026-09-04 | 15.71 | 15.96 | 15.67 | 15.83 | 369,746 | -0.06% |
| 2026-09-03 | 15.99 | 16.2 | 15.63 | 15.84 | 435,538 | +0.32% |
| 2026-09-02 | 15.54 | 16.01 | 15.5 | 15.79 | 542,881 | +2.27% |
| 2026-09-01 | 15.4 | 15.71 | 15.4 | 15.44 | 418,047 | -1.03% |
| 2026-08-31 | 15.55 | 15.68 | 15.34 | 15.6 | 546,848 | -0.26% |
| 2026-08-28 | 15.39 | 15.68 | 15.39 | 15.64 | 403,259 | +1.23% |
| 2026-08-27 | 15.4 | 15.63 | 15.4 | 15.45 | 420,369 | -0.19% |
| 2026-08-26 | 15.52 | 15.71 | 15.25 | 15.48 | 420,301 | -0.77% |
| 2026-08-25 | 15.36 | 15.63 | 15.165 | 15.6 | 520,754 | +1.36% |
| 2026-08-24 | 15.59 | 15.65 | 15.29 | 15.39 | 485,521 | -0.71% |
| 2026-08-21 | 15.08 | 15.585 | 15.08 | 15.5 | 463,754 | +3.20% |
| 2026-08-20 | 15.08 | 15.14 | 14.94 | 15.02 | 292,863 | -0.66% |
| 2026-08-19 | 15.09 | 15.46 | 15.09 | 15.12 | 367,157 | +0.87% |
| 2026-08-18 | 14.93 | 15.16 | 14.93 | 14.99 | 550,892 | +0.74% |
| 2026-08-17 | 14.54 | 14.95 | 14.483 | 14.88 | 521,610 | +1.71% |
| 2026-08-14 | 15.62 | 15.65 | 14.6 | 14.63 | 432,728 | -5.98% |
| 2026-08-13 | 15.14 | 15.745 | 14.97 | 15.56 | 821,902 | +3.60% |
| 2026-08-12 | 14.79 | 15.14 | 14.56 | 15.02 | 663,733 | +1.21% |
| 2026-08-11 | 15.06 | 15.2 | 14.02 | 14.84 | 894,323 | +1.30% |
| 2026-08-10 | 14.75 | 14.805 | 14.49 | 14.65 | 374,844 | -0.88% |
| 2026-08-07 | 14.81 | 14.99 | 14.71 | 14.78 | 300,137 | -0.40% |
| 2026-08-06 | 14.88 | 14.92 | 14.72 | 14.84 | 492,389 | -0.34% |
| 2026-08-05 | 15.09 | 15.115 | 14.79 | 14.89 | 524,935 | -0.93% |
| 2026-08-04 | 15 | 15.06 | 14.78 | 15.03 | 562,888 | +0.87% |
| 2026-08-03 | 14.73 | 14.99 | 14.65 | 14.9 | 362,991 | +2.41% |
| 2026-07-31 | 14.63 | 14.675 | 14.35 | 14.55 | 369,075 | -1.09% |
| 2026-07-30 | 14.94 | 14.94 | 14.45 | 14.71 | 268,940 | -0.94% |
| 2026-07-29 | 15.14 | 15.25 | 14.83 | 14.85 | 434,461 | -1.85% |
| 2026-07-28 | 14.93 | 15.31 | 14.8 | 15.13 | 625,741 | +2.30% |
| 2026-07-27 | 14.93 | 15.13 | 14.69 | 14.79 | 354,842 | +0.41% |
| 2026-07-24 | 14.38 | 14.74 | 14.335 | 14.73 | 311,531 | +2.58% |
| 2026-07-23 | 14.62 | 14.62 | 14.22 | 14.36 | 467,856 | -3.04% |
| 2026-07-22 | 14.87 | 14.87 | 14.47 | 14.81 | 559,376 | +0.14% |
| 2026-07-21 | 14.54 | 14.83 | 14.42 | 14.79 | 267,223 | +0.54% |
| 2026-07-20 | 14.94 | 14.94 | 14.44 | 14.71 | 383,239 | -1.61% |
| 2026-07-17 | 15.19 | 15.42 | 14.83 | 14.95 | 396,610 | -2.10% |
| 2026-07-16 | 15.2 | 15.38 | 15.1 | 15.27 | 516,896 | +0.53% |
| 2026-07-15 | 14.81 | 15.225 | 14.63 | 15.19 | 688,923 | +2.15% |
| 2026-07-14 | 14.82 | 14.95 | 14.68 | 14.87 | 434,409 | -0.13% |
| 2026-07-13 | 14.65 | 15.1 | 14.6 | 14.89 | 515,529 | +2.06% |
| 2026-07-10 | 14.51 | 14.729 | 14.32 | 14.59 | 332,618 | +1.25% |
| 2026-07-09 | 14.26 | 14.5 | 14.26 | 14.41 | 298,208 | +1.05% |
| 2026-07-08 | 14.4 | 14.4 | 14.1 | 14.26 | 270,566 | -1.25% |
| 2026-07-07 | 14.51 | 14.68 | 14.34 | 14.44 | 419,971 | +0.42% |
| 2026-07-06 | 14.65 | 14.75 | 14.335 | 14.38 | 282,733 | -2.31% |
| 2026-07-02 | 14.73 | 14.91 | 14.485 | 14.72 | 317,435 | -0.81% |
| 2026-07-01 | 14.51 | 14.9 | 14.3 | 14.84 | 539,748 | +3.06% |
| 2026-06-30 | 14.555 | 14.585 | 14.17 | 14.4 | 490,551 | -0.62% |
| 2026-06-29 | 14.51 | 14.52 | 14.255 | 14.49 | 482,360 | +0.00% |
| 2026-06-26 | 13.89 | 14.55 | 13.874 | 14.49 | 1,293,350 | +3.87% |
| 2026-06-25 | 13.99 | 14.23 | 13.8 | 13.95 | 399,681 | -0.29% |
| 2026-06-24 | 13.86 | 14.165 | 13.795 | 13.99 | 367,526 | +1.45% |
| 2026-06-23 | 13.35 | 13.975 | 13.14 | 13.79 | 619,242 | +3.45% |
| 2026-06-22 | 13.68 | 13.81 | 13.19 | 13.33 | 667,626 | -2.56% |
| 2026-06-18 | 13.89 | 14.03 | 13.53 | 13.68 | 936,097 | -0.80% |
| 2026-06-17 | 14.04 | 14.26 | 13.76 | 13.79 | 553,092 | -1.78% |
| 2026-06-16 | 14.02 | 14.31 | 13.86 | 14.04 | 538,998 | +0.29% |
| 2026-06-15 | 14.55 | 14.62 | 14.09 | 14.15 | 463,902 | -1.87% |
| 2026-06-12 | 14.25 | 14.43 | 13.74 | 14.42 | 426,939 | -1.57% |
| 2026-06-11 | 14.34 | 14.7 | 14.23 | 14.65 | 294,343 | +2.23% |
| 2026-06-10 | 14.29 | 14.42 | 14.145 | 14.33 | 329,126 | +0.77% |
| 2026-06-09 | 14.31 | 14.47 | 13.92 | 14.22 | 369,141 | +0.00% |
| 2026-06-08 | 14.55 | 14.79 | 14.19 | 14.22 | 459,948 | -1.52% |
| 2026-06-05 | 14.41 | 14.585 | 14.22 | 14.44 | 296,484 | +0.00% |
| 2026-06-04 | 14.41 | 14.775 | 14.295 | 14.44 | 531,959 | +1.33% |
| 2026-06-03 | 14.55 | 14.57 | 14.03 | 14.25 | 321,854 | -3.46% |
| 2026-06-02 | 14.59 | 14.84 | 14.25 | 14.76 | 378,545 | +0.07% |
| 2026-06-01 | 14.69 | 14.88 | 14.17 | 14.75 | 426,829 | -0.54% |
| 2026-05-29 | 14.8 | 15.22 | 14.73 | 14.83 | 735,327 | -0.13% |
| 2026-05-28 | 14.51 | 14.87 | 14.47 | 14.85 | 346,510 | +1.78% |
| 2026-05-27 | 14.36 | 14.66 | 14.275 | 14.59 | 581,139 | +1.81% |
| 2026-05-26 | 13.95 | 14.4 | 13.8 | 14.33 | 429,207 | +3.39% |
| 2026-05-22 | 13.59 | 13.975 | 13.59 | 13.86 | 429,745 | +2.36% |
| 2026-05-21 | 13.24 | 13.56 | 13.06 | 13.54 | 386,504 | +0.97% |
| 2026-05-20 | 13.29 | 13.43 | 13.13 | 13.41 | 391,985 | +0.75% |
| 2026-05-19 | 13.22 | 13.43 | 13.055 | 13.31 | 276,208 | +0.60% |
| 2026-05-18 | 13.01 | 13.37 | 12.9 | 13.23 | 307,093 | +0.61% |
| 2026-05-15 | 13 | 13.215 | 12.8 | 13.15 | 325,076 | +0.23% |
| 2026-05-14 | 13.44 | 13.51 | 13.11 | 13.12 | 431,841 | -1.65% |
| 2026-05-13 | 13.55 | 13.55 | 13.135 | 13.34 | 562,601 | -0.74% |