NYSE : CNI
Canadian National Railway Company — Price history
Industrials · Railroads · Canada
Last price 124.06 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 75.27B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Canadian National Railway Company (CNI) closed at 126.15 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 124.23 | 126.33 | 123.82 | 126.15 | 333,661 | +1.99% |
| 2026-10-30 | 127.4 | 128.06 | 123.41 | 123.69 | 2,008,469 | -0.30% |
| 2026-10-29 | 124.81 | 126 | 122.02 | 124.06 | 1,378,826 | -0.20% |
| 2026-10-28 | 125.38 | 125.38 | 124.1 | 124.31 | 1,288,554 | -0.97% |
| 2026-10-27 | 124.15 | 125.68 | 123.3 | 125.53 | 917,549 | +1.83% |
| 2026-10-26 | 123.57 | 124.58 | 123.16 | 123.28 | 1,208,703 | +0.11% |
| 2026-10-23 | 124.49 | 125.105 | 121.7 | 123.15 | 1,096,816 | -1.42% |
| 2026-10-22 | 122.3 | 125.59 | 122.27 | 124.93 | 2,213,618 | +2.36% |
| 2026-10-21 | 120.8 | 122.79 | 120.8 | 122.05 | 943,872 | +0.66% |
| 2026-10-20 | 120.76 | 121.85 | 120.58 | 121.25 | 837,482 | +0.97% |
| 2026-10-19 | 120.81 | 121.16 | 119.45 | 120.09 | 939,613 | -1.40% |
| 2026-10-16 | 121.02 | 122.6 | 120.49 | 121.79 | 766,419 | +0.87% |
| 2026-10-15 | 120.69 | 121.61 | 120.05 | 120.74 | 1,078,322 | +0.74% |
| 2026-10-14 | 118.97 | 120.05 | 117.8 | 119.85 | 709,396 | +0.79% |
| 2026-10-13 | 118.85 | 119.36 | 117.42 | 118.91 | 688,672 | +0.33% |
| 2026-10-12 | 117.6 | 118.6 | 117.6 | 118.52 | 493,202 | +0.63% |
| 2026-10-09 | 116.77 | 117.97 | 116.36 | 117.78 | 716,239 | +0.80% |
| 2026-10-08 | 115.39 | 117.26 | 115 | 116.84 | 748,588 | +0.94% |
| 2026-10-07 | 117.89 | 118.405 | 115.56 | 115.75 | 849,074 | -2.25% |
| 2026-10-06 | 119.44 | 119.44 | 117.76 | 118.41 | 847,111 | -0.76% |
| 2026-10-05 | 119.6 | 120.118 | 117.88 | 119.32 | 1,027,315 | -0.38% |
| 2026-10-02 | 117.54 | 120.09 | 117.305 | 119.77 | 830,212 | +2.23% |
| 2026-10-01 | 118.29 | 119.04 | 116.58 | 117.16 | 1,007,069 | -1.46% |
| 2026-09-30 | 120.9 | 120.9 | 118.9 | 118.9 | 869,572 | -1.37% |
| 2026-09-29 | 120.54 | 121.54 | 119.795 | 120.55 | 773,935 | -0.49% |
| 2026-09-28 | 120.7 | 121.4 | 119.68 | 121.14 | 1,500,148 | +0.17% |
| 2026-09-25 | 119.76 | 121.11 | 119.46 | 120.93 | 1,568,219 | +0.84% |
| 2026-09-24 | 119.36 | 121.18 | 119.06 | 119.92 | 1,353,526 | +0.36% |
| 2026-09-23 | 119.11 | 121.16 | 119.105 | 119.49 | 1,240,645 | -0.03% |
| 2026-09-22 | 118.44 | 119.69 | 117.52 | 119.52 | 985,374 | +1.71% |
| 2026-09-21 | 119.02 | 119.756 | 116.715 | 117.51 | 1,044,321 | -1.21% |
| 2026-09-18 | 119.25 | 119.69 | 118.58 | 118.95 | 752,674 | -0.77% |
| 2026-09-17 | 120.8 | 121.2 | 118.239 | 119.87 | 1,405,145 | +0.32% |
| 2026-09-16 | 120.99 | 121.69 | 118.935 | 119.49 | 1,522,575 | -1.87% |
| 2026-09-15 | 121.81 | 122.11 | 121.15 | 121.77 | 669,397 | -0.26% |
| 2026-09-14 | 122.11 | 123.09 | 121.74 | 122.09 | 672,515 | -0.13% |
| 2026-09-11 | 121.63 | 122.425 | 120.88 | 122.25 | 1,062,700 | +0.90% |
| 2026-09-10 | 121.54 | 122.6 | 120.29 | 121.16 | 858,239 | -0.56% |
| 2026-09-09 | 122.47 | 122.792 | 121.1 | 121.84 | 963,096 | -0.75% |
| 2026-09-08 | 122.48 | 123.66 | 122.48 | 122.76 | 840,597 | +0.04% |
| 2026-09-04 | 122.49 | 124.53 | 122.49 | 123.37 | 5,388,700 | +0.16% |
| 2026-09-03 | 121.7 | 123.75 | 120.96 | 123.17 | 1,552,636 | +1.42% |
| 2026-09-02 | 121.1 | 121.53 | 119.76 | 121.45 | 1,643,560 | +0.86% |
| 2026-09-01 | 124.58 | 124.58 | 119.615 | 120.42 | 1,627,560 | -3.47% |
| 2026-08-31 | 125.77 | 126 | 124.13 | 124.75 | 1,564,786 | -1.00% |
| 2026-08-28 | 126.89 | 126.95 | 125.003 | 126.01 | 809,400 | -0.37% |
| 2026-08-27 | 127 | 127.85 | 126.31 | 126.48 | 831,192 | -0.83% |
| 2026-08-26 | 126.94 | 128.38 | 126.66 | 127.54 | 950,395 | +0.33% |
| 2026-08-25 | 127.41 | 128.44 | 126.64 | 127.12 | 753,903 | -0.22% |
| 2026-08-24 | 129.35 | 129.75 | 126.298 | 127.4 | 1,157,672 | -1.88% |
| 2026-08-21 | 129.26 | 130.12 | 128.57 | 129.84 | 1,059,635 | +1.26% |
| 2026-08-20 | 127.39 | 130.07 | 127.39 | 128.23 | 1,065,225 | +0.46% |
| 2026-08-19 | 127.13 | 129.01 | 126.84 | 127.64 | 1,226,327 | +0.86% |
| 2026-08-18 | 127.2 | 127.84 | 126.49 | 126.55 | 949,623 | -0.03% |
| 2026-08-17 | 126.41 | 127.71 | 126.13 | 126.59 | 1,052,054 | -0.20% |
| 2026-08-14 | 127.56 | 128.42 | 126.5 | 126.84 | 589,372 | -0.67% |
| 2026-08-13 | 126.98 | 128.02 | 126.72 | 127.7 | 1,210,986 | +1.09% |
| 2026-08-12 | 126.06 | 126.75 | 125.82 | 126.32 | 1,152,813 | +0.03% |
| 2026-08-11 | 125 | 126.49 | 125 | 126.28 | 1,102,279 | +0.91% |
| 2026-08-10 | 125.89 | 127.22 | 124.7 | 125.14 | 1,473,689 | -1.15% |
| 2026-08-07 | 126.15 | 127.69 | 125.91 | 126.6 | 1,718,340 | +0.16% |
| 2026-08-06 | 127.8 | 128.04 | 125.83 | 126.4 | 1,495,274 | -0.89% |
| 2026-08-05 | 127 | 127.92 | 126.21 | 127.54 | 1,682,250 | +0.19% |
| 2026-08-04 | 125.82 | 127.33 | 124.15 | 127.3 | 1,769,342 | +1.18% |
| 2026-08-03 | 127.18 | 127.63 | 125.2 | 125.81 | 862,760 | -1.10% |
| 2026-07-31 | 127.13 | 128.03 | 126.36 | 127.21 | 1,504,769 | +0.06% |
| 2026-07-30 | 129.02 | 130.93 | 126.365 | 127.13 | 2,439,410 | -2.09% |
| 2026-07-29 | 129.4 | 130.28 | 128.71 | 129.84 | 2,064,542 | +0.25% |
| 2026-07-28 | 129.01 | 129.76 | 128.49 | 129.52 | 1,281,309 | +0.50% |
| 2026-07-27 | 130.47 | 130.989 | 128.11 | 128.88 | 2,368,010 | -0.46% |
| 2026-07-24 | 131.51 | 131.55 | 128.475 | 129.48 | 2,686,321 | -0.84% |
| 2026-07-23 | 128.57 | 131.21 | 128.51 | 130.58 | 2,439,277 | +2.09% |
| 2026-07-22 | 128.03 | 128.775 | 127.2 | 127.91 | 1,226,038 | +0.64% |
| 2026-07-21 | 127.02 | 127.515 | 125.13 | 127.1 | 1,401,591 | +0.32% |
| 2026-07-20 | 128.99 | 129.2 | 126.615 | 126.69 | 1,447,677 | -1.81% |
| 2026-07-17 | 128.91 | 129.525 | 127.89 | 129.03 | 1,572,296 | +0.63% |
| 2026-07-16 | 124.72 | 128.24 | 124.675 | 128.22 | 1,439,821 | +3.40% |
| 2026-07-15 | 124.65 | 124.915 | 123.16 | 124 | 2,354,837 | -0.63% |
| 2026-07-14 | 124.37 | 125.86 | 124.37 | 124.79 | 1,231,192 | -0.41% |
| 2026-07-13 | 125.53 | 126.12 | 124.77 | 125.31 | 1,641,247 | +0.73% |
| 2026-07-10 | 124.9 | 125.26 | 123.95 | 124.4 | 1,332,512 | +0.05% |
| 2026-07-09 | 123 | 125.04 | 122.53 | 124.34 | 1,345,525 | +1.35% |
| 2026-07-08 | 122.95 | 122.99 | 121.075 | 122.68 | 1,005,160 | -0.08% |
| 2026-07-07 | 122.04 | 123 | 121.52 | 122.78 | 1,739,512 | +0.92% |
| 2026-07-06 | 121.09 | 122.25 | 120.93 | 121.66 | 1,067,016 | +0.08% |
| 2026-07-02 | 120.7 | 122.07 | 119.47 | 121.56 | 1,225,593 | +1.45% |
| 2026-07-01 | 119.23 | 121.6 | 119.145 | 119.82 | 872,350 | +0.49% |
| 2026-06-30 | 119.88 | 120.335 | 118.965 | 119.24 | 1,609,687 | -0.91% |
| 2026-06-29 | 120.44 | 121.09 | 119.3 | 120.34 | 1,367,865 | -0.18% |
| 2026-06-26 | 120.67 | 120.86 | 119.62 | 120.56 | 1,499,924 | +0.17% |
| 2026-06-25 | 117.9 | 120.58 | 117.9 | 120.36 | 2,170,393 | +3.84% |
| 2026-06-24 | 115.5 | 117.34 | 115.21 | 115.91 | 1,991,872 | +0.88% |
| 2026-06-23 | 114.87 | 115.525 | 113.88 | 114.9 | 2,102,418 | +0.67% |
| 2026-06-22 | 113.29 | 115.08 | 113.16 | 114.13 | 1,484,113 | +0.62% |
| 2026-06-18 | 113.72 | 115.168 | 112.5 | 113.43 | 1,611,982 | -0.47% |
| 2026-06-17 | 117.29 | 117.94 | 113.37 | 113.96 | 1,427,787 | -3.15% |
| 2026-06-16 | 118 | 118.43 | 117.04 | 117.67 | 1,323,841 | +0.11% |
| 2026-06-15 | 119.55 | 119.85 | 116.77 | 117.54 | 1,728,625 | -1.21% |
| 2026-06-12 | 118.325 | 119.65 | 117.88 | 118.98 | 1,821,721 | +0.60% |
| 2026-06-11 | 119.39 | 119.52 | 117.515 | 118.27 | 1,985,447 | -0.76% |
| 2026-06-10 | 120.37 | 120.495 | 118.93 | 119.18 | 1,322,999 | -0.94% |
| 2026-06-09 | 120.59 | 121.45 | 119.28 | 120.31 | 2,390,938 | +0.13% |
| 2026-06-08 | 120.37 | 121.9 | 119.95 | 120.81 | 5,908,523 | +0.36% |
| 2026-06-05 | 119.375 | 120.78 | 119.14 | 120.38 | 1,397,215 | +0.74% |
| 2026-06-04 | 120.41 | 121.46 | 118.72 | 119.5 | 948,656 | +0.04% |
| 2026-06-03 | 120.85 | 122.48 | 119.12 | 119.45 | 1,266,253 | -1.47% |
| 2026-06-02 | 119.16 | 121.7 | 119.06 | 121.23 | 1,511,949 | +1.52% |
| 2026-06-01 | 118.16 | 120.01 | 117.64 | 119.42 | 1,341,843 | +0.73% |
| 2026-05-29 | 118.46 | 119.868 | 118.14 | 118.55 | 1,492,865 | -0.21% |
| 2026-05-28 | 117.72 | 119.25 | 116.48 | 118.8 | 1,624,020 | +0.16% |
| 2026-05-27 | 116.6 | 118.76 | 116.17 | 118.61 | 1,635,519 | +1.91% |
| 2026-05-26 | 115.13 | 116.75 | 114.24 | 116.39 | 1,340,296 | +1.88% |
| 2026-05-22 | 114.35 | 115.1 | 113.86 | 114.24 | 843,896 | +0.06% |
| 2026-05-21 | 114.09 | 115.345 | 113.59 | 114.17 | 1,094,874 | -0.55% |
| 2026-05-20 | 113.22 | 115.56 | 113.085 | 114.8 | 1,423,323 | +1.41% |
| 2026-05-19 | 112.25 | 113.604 | 111.74 | 113.2 | 774,455 | +0.51% |
| 2026-05-18 | 112.15 | 113 | 111.73 | 112.63 | 496,030 | +0.75% |
| 2026-05-15 | 111.98 | 111.98 | 110.77 | 111.79 | 875,174 | -0.58% |
| 2026-05-14 | 112.56 | 113.49 | 111.941 | 112.44 | 1,320,918 | +0.51% |
| 2026-05-13 | 111.45 | 113.79 | 111.45 | 111.87 | 1,166,047 | -0.04% |