NYSE : CM
Canadian Imperial Bank of Commerce — Price history
Financials · Banks - Diversified · Canada
Last price 118.83 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 107.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Canadian Imperial Bank of Commerce (CM) closed at 116.48 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 119.25 | 119.25 | 115.58 | 116.48 | 647,566 | -1.98% |
| 2026-10-29 | 116.49 | 119.73 | 116.48 | 118.83 | 543,640 | +0.97% |
| 2026-10-28 | 115.32 | 117.89 | 115.18 | 117.69 | 533,736 | +1.03% |
| 2026-10-27 | 115.89 | 116.68 | 114.86 | 116.49 | 480,556 | +0.81% |
| 2026-10-26 | 114.57 | 115.91 | 114.38 | 115.55 | 659,319 | +1.34% |
| 2026-10-23 | 114.43 | 114.51 | 113.07 | 114.02 | 471,747 | -0.88% |
| 2026-10-22 | 114.13 | 115.08 | 113.27 | 115.03 | 1,332,659 | +0.02% |
| 2026-10-21 | 113.3 | 115.28 | 111.84 | 115.01 | 640,993 | +1.64% |
| 2026-10-20 | 111.48 | 113.73 | 111.48 | 113.15 | 516,565 | +1.21% |
| 2026-10-19 | 113.41 | 113.41 | 111.48 | 111.8 | 528,109 | -0.60% |
| 2026-10-16 | 113 | 113.93 | 111.89 | 112.48 | 761,657 | +0.20% |
| 2026-10-15 | 110.73 | 112.4 | 110.06 | 112.26 | 490,761 | +1.64% |
| 2026-10-14 | 110.31 | 110.71 | 108.87 | 110.45 | 548,401 | -0.96% |
| 2026-10-13 | 111.26 | 111.89 | 109.853 | 111.52 | 492,385 | +1.37% |
| 2026-10-12 | 109.63 | 110.56 | 109.6 | 110.01 | 279,095 | +0.74% |
| 2026-10-09 | 108.01 | 109.47 | 107.78 | 109.2 | 477,775 | +0.94% |
| 2026-10-08 | 107.52 | 108.94 | 107.08 | 108.18 | 614,719 | -0.14% |
| 2026-10-07 | 109.95 | 110.15 | 108.235 | 108.33 | 683,548 | -2.92% |
| 2026-10-06 | 111.06 | 111.78 | 110.85 | 111.59 | 424,169 | +1.15% |
| 2026-10-05 | 111.14 | 111.19 | 109.91 | 110.32 | 701,051 | -0.63% |
| 2026-10-02 | 108.85 | 111.155 | 108.85 | 111.02 | 1,708,380 | +0.97% |
| 2026-10-01 | 109.59 | 110.03 | 107.66 | 109.95 | 682,763 | -0.21% |
| 2026-09-30 | 111.68 | 111.75 | 110.1 | 110.18 | 607,705 | -1.37% |
| 2026-09-29 | 112.19 | 112.32 | 110.76 | 111.71 | 610,613 | -0.39% |
| 2026-09-28 | 112.43 | 113.075 | 111.915 | 112.15 | 615,094 | -0.61% |
| 2026-09-25 | 112.27 | 113.68 | 111.79 | 113.6 | 5,597,705 | +1.96% |
| 2026-09-24 | 112.2 | 112.2 | 110.42 | 111.42 | 1,456,606 | -0.03% |
| 2026-09-23 | 114.05 | 114.75 | 111.24 | 111.45 | 855,541 | -2.88% |
| 2026-09-22 | 115.88 | 116.32 | 114.12 | 114.76 | 1,535,557 | -1.29% |
| 2026-09-21 | 115.4 | 116.498 | 115.4 | 116.26 | 3,258,778 | +1.21% |
| 2026-09-18 | 113.22 | 115.05 | 112.591 | 114.87 | 1,136,647 | +0.96% |
| 2026-09-17 | 114.13 | 114.49 | 113.187 | 113.78 | 1,113,176 | +0.73% |
| 2026-09-16 | 112.63 | 114.56 | 112 | 112.96 | 1,734,808 | -0.34% |
| 2026-09-15 | 113.55 | 113.89 | 112.155 | 113.35 | 783,345 | -0.72% |
| 2026-09-14 | 113.62 | 115.13 | 113.505 | 114.17 | 1,020,114 | -0.41% |
| 2026-09-11 | 115.79 | 115.79 | 113.48 | 114.64 | 897,650 | +0.15% |
| 2026-09-10 | 116.065 | 116.065 | 113.77 | 114.47 | 1,077,528 | -0.43% |
| 2026-09-09 | 116.18 | 116.26 | 114.76 | 114.96 | 1,662,947 | -1.63% |
| 2026-09-08 | 117.59 | 117.89 | 116.53 | 116.86 | 624,841 | -0.54% |
| 2026-09-04 | 117.66 | 118.6 | 117.31 | 117.5 | 1,033,053 | -0.56% |
| 2026-09-03 | 116.58 | 118.25 | 115.69 | 118.16 | 941,723 | +2.16% |
| 2026-09-02 | 112.96 | 115.78 | 112.53 | 115.66 | 844,364 | +2.88% |
| 2026-09-01 | 113.66 | 113.94 | 111.35 | 112.42 | 1,335,766 | -0.97% |
| 2026-08-31 | 114.46 | 115.51 | 113.32 | 113.52 | 1,136,285 | -0.71% |
| 2026-08-28 | 115.66 | 116.35 | 113.03 | 114.33 | 1,347,113 | -0.44% |
| 2026-08-27 | 118.77 | 118.83 | 112.43 | 114.84 | 2,131,323 | -2.84% |
| 2026-08-26 | 118.5 | 118.855 | 117.93 | 118.2 | 1,273,772 | -0.11% |
| 2026-08-25 | 116.29 | 118.455 | 115.225 | 118.33 | 907,777 | +2.96% |
| 2026-08-24 | 115.42 | 116.03 | 114.18 | 114.93 | 792,097 | -1.34% |
| 2026-08-21 | 116.74 | 117.98 | 116.14 | 116.49 | 1,246,859 | +0.69% |
| 2026-08-20 | 117.7 | 118.12 | 115.24 | 115.69 | 1,046,297 | -1.82% |
| 2026-08-19 | 122.25 | 122.9 | 117.725 | 117.84 | 2,029,717 | -3.12% |
| 2026-08-18 | 123.83 | 123.86 | 120.72 | 121.64 | 786,914 | -1.47% |
| 2026-08-17 | 123.74 | 124.86 | 123.361 | 123.45 | 1,353,487 | -0.23% |
| 2026-08-14 | 122.69 | 123.76 | 122.69 | 123.74 | 637,119 | +1.09% |
| 2026-08-13 | 121.77 | 122.52 | 121.18 | 122.4 | 1,232,098 | +1.24% |
| 2026-08-12 | 119.84 | 121.215 | 119.39 | 120.9 | 1,295,061 | +1.63% |
| 2026-08-11 | 119.72 | 120.63 | 118.8 | 118.96 | 665,593 | -0.28% |
| 2026-08-10 | 118.79 | 120.19 | 118.525 | 119.29 | 947,834 | +0.50% |
| 2026-08-07 | 119.49 | 119.5 | 117.56 | 118.7 | 720,732 | +0.22% |
| 2026-08-06 | 119.51 | 119.96 | 118.03 | 118.44 | 660,643 | -0.20% |
| 2026-08-05 | 117.89 | 119.58 | 117.145 | 118.68 | 924,202 | +0.62% |
| 2026-08-04 | 118.86 | 120.2 | 117.81 | 117.95 | 912,944 | -1.11% |
| 2026-08-03 | 118.88 | 119.49 | 118.28 | 119.27 | 336,789 | +0.61% |
| 2026-07-31 | 117.96 | 119.35 | 117.87 | 118.55 | 627,937 | +0.24% |
| 2026-07-30 | 117.83 | 119.155 | 117.47 | 118.27 | 793,344 | +1.76% |
| 2026-07-29 | 119.3 | 119.39 | 115.9 | 116.23 | 1,334,320 | -3.00% |
| 2026-07-28 | 117.94 | 120.07 | 116.66 | 119.82 | 998,058 | +1.33% |
| 2026-07-27 | 119 | 119.115 | 117.31 | 118.25 | 716,121 | +0.69% |
| 2026-07-24 | 117.13 | 117.85 | 116.27 | 117.44 | 685,974 | +0.78% |
| 2026-07-23 | 116.66 | 117.3 | 115.75 | 116.53 | 991,202 | -1.03% |
| 2026-07-22 | 117.66 | 118.69 | 116.89 | 117.74 | 941,371 | +0.32% |
| 2026-07-21 | 118.23 | 118.23 | 116.99 | 117.37 | 972,761 | -0.37% |
| 2026-07-20 | 121.18 | 121.64 | 117.54 | 117.8 | 1,465,306 | -2.84% |
| 2026-07-17 | 119.64 | 122.5 | 119.43 | 121.24 | 1,173,304 | +0.41% |
| 2026-07-16 | 120.88 | 121.19 | 119.545 | 120.74 | 1,089,252 | -0.02% |
| 2026-07-15 | 119.35 | 120.82 | 118.725 | 120.76 | 1,948,564 | +1.85% |
| 2026-07-14 | 118.12 | 119.66 | 118.1 | 118.57 | 674,678 | +1.02% |
| 2026-07-13 | 118.37 | 118.658 | 116.93 | 117.37 | 925,123 | -0.35% |
| 2026-07-10 | 115.37 | 118.08 | 115.37 | 117.78 | 1,105,399 | +2.11% |
| 2026-07-09 | 114.74 | 115.95 | 114.42 | 115.35 | 1,715,110 | +1.21% |
| 2026-07-08 | 115.84 | 115.84 | 112.8 | 113.97 | 1,866,773 | -1.67% |
| 2026-07-07 | 116.23 | 116.31 | 114.835 | 115.91 | 1,728,616 | +0.48% |
| 2026-07-06 | 114.38 | 115.47 | 114.19 | 115.36 | 1,765,266 | +1.28% |
| 2026-07-02 | 116.51 | 116.71 | 113.22 | 113.9 | 1,420,857 | -1.87% |
| 2026-07-01 | 114.79 | 116.805 | 114.04 | 116.07 | 1,680,596 | +0.93% |
| 2026-06-30 | 113.85 | 115.11 | 113.38 | 115 | 986,817 | +1.26% |
| 2026-06-29 | 113.27 | 113.86 | 112.46 | 113.57 | 2,025,367 | +0.50% |
| 2026-06-26 | 114.41 | 114.75 | 113.08 | 113.76 | 7,258,674 | -0.53% |
| 2026-06-25 | 114.59 | 114.83 | 113.98 | 114.37 | 1,772,016 | +0.50% |
| 2026-06-24 | 114.99 | 114.99 | 113.19 | 113.8 | 2,231,656 | -0.91% |
| 2026-06-23 | 111.85 | 114.975 | 111.85 | 114.84 | 1,780,668 | +0.74% |
| 2026-06-22 | 112.55 | 114.24 | 112.55 | 114 | 1,486,436 | +2.07% |
| 2026-06-18 | 113.77 | 114.22 | 110.895 | 111.69 | 2,254,476 | -1.05% |
| 2026-06-17 | 114.3 | 114.58 | 112.275 | 112.87 | 2,555,485 | -1.15% |
| 2026-06-16 | 114.57 | 114.84 | 113.58 | 114.18 | 905,163 | +0.45% |
| 2026-06-15 | 114.87 | 115.2 | 112.93 | 113.67 | 693,098 | +0.19% |
| 2026-06-12 | 112.37 | 114.06 | 112.07 | 113.46 | 1,059,742 | +1.45% |
| 2026-06-11 | 110.97 | 112.19 | 109.94 | 111.84 | 2,692,858 | +1.54% |
| 2026-06-10 | 111.08 | 111.965 | 110.09 | 110.14 | 934,829 | -0.55% |
| 2026-06-09 | 110.57 | 111.18 | 109.63 | 110.75 | 813,768 | +1.12% |
| 2026-06-08 | 109.33 | 110.43 | 109.124 | 109.52 | 470,065 | +0.62% |
| 2026-06-05 | 108.59 | 109.4 | 108.43 | 108.84 | 1,059,843 | -0.25% |
| 2026-06-04 | 108.19 | 109.56 | 107.81 | 109.11 | 1,065,179 | +1.58% |
| 2026-06-03 | 108.34 | 108.86 | 107.29 | 107.41 | 1,019,108 | -1.08% |
| 2026-06-02 | 105.93 | 108.65 | 105.9 | 108.58 | 1,502,827 | +2.45% |
| 2026-06-01 | 106.47 | 107.4 | 105.86 | 105.98 | 1,452,554 | -2.54% |
| 2026-05-29 | 109.51 | 110.005 | 106.49 | 108.74 | 2,225,880 | -0.69% |
| 2026-05-28 | 115.8 | 115.8 | 109.05 | 109.5 | 2,280,261 | -5.14% |
| 2026-05-27 | 117.05 | 117.05 | 114.975 | 115.43 | 1,023,624 | -0.30% |
| 2026-05-26 | 116.65 | 116.885 | 114.99 | 115.78 | 861,250 | +0.25% |
| 2026-05-22 | 115.59 | 116.12 | 115.21 | 115.49 | 593,963 | +0.55% |
| 2026-05-21 | 113.79 | 115.61 | 113.57 | 114.86 | 672,599 | +0.44% |
| 2026-05-20 | 112.96 | 114.73 | 112.66 | 114.36 | 817,656 | +1.90% |
| 2026-05-19 | 111.74 | 112.69 | 111.29 | 112.23 | 801,138 | +0.14% |
| 2026-05-18 | 111.74 | 112.34 | 111.38 | 112.07 | 349,682 | +0.69% |
| 2026-05-15 | 110.99 | 111.675 | 110.62 | 111.3 | 834,465 | -0.62% |
| 2026-05-14 | 110.5 | 112.03 | 110.435 | 111.99 | 563,686 | +1.74% |
| 2026-05-13 | 111.41 | 112.21 | 109.7 | 110.07 | 673,646 | -1.29% |
| 2026-05-12 | 110.32 | 111.62 | 110.21 | 111.51 | 1,210,050 | +0.52% |