NYSE : CLH
Clean Harbors, Inc. — Price history
Industrials · Waste Management · United States
Last price 302.12 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 15.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Clean Harbors, Inc. (CLH) closed at 297.205 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 297.21 | 297.21 | 297.21 | 297.205 | 6,250 | +0.38% |
| 2026-11-02 | 303.63 | 304.705 | 295.57 | 296.07 | 821,902 | -2.00% |
| 2026-10-30 | 310.95 | 312.065 | 300.84 | 302.12 | 637,752 | -2.33% |
| 2026-10-29 | 312.84 | 316.285 | 304.225 | 309.33 | 691,662 | -1.26% |
| 2026-10-28 | 320.5 | 323.16 | 303.02 | 313.27 | 1,074,461 | +0.11% |
| 2026-10-27 | 315.53 | 316.5 | 310.59 | 312.92 | 674,714 | -1.32% |
| 2026-10-26 | 318.76 | 321.415 | 316.36 | 317.09 | 506,619 | -0.52% |
| 2026-10-23 | 320.12 | 322.26 | 317.19 | 318.76 | 450,908 | -0.69% |
| 2026-10-22 | 320.5 | 322.38 | 315.84 | 320.96 | 437,853 | +0.53% |
| 2026-10-21 | 319.12 | 323.958 | 316.69 | 319.26 | 487,503 | +0.94% |
| 2026-10-20 | 318.08 | 322.51 | 313.01 | 316.28 | 344,535 | -0.10% |
| 2026-10-19 | 319.1 | 321.725 | 316.5 | 316.61 | 339,025 | -1.08% |
| 2026-10-16 | 321.19 | 323.205 | 314.74 | 320.06 | 448,192 | +0.09% |
| 2026-10-15 | 321.29 | 322.265 | 318.7 | 319.78 | 628,437 | +0.17% |
| 2026-10-14 | 317.02 | 321.08 | 316.455 | 319.24 | 448,583 | +0.59% |
| 2026-10-13 | 319.66 | 320.61 | 315.71 | 317.38 | 270,816 | -0.51% |
| 2026-10-12 | 317.33 | 322.25 | 316.21 | 319.02 | 358,324 | +0.66% |
| 2026-10-09 | 323.02 | 323.02 | 316.01 | 316.93 | 230,898 | -0.13% |
| 2026-10-08 | 316.99 | 319.36 | 315.16 | 317.34 | 231,711 | +0.57% |
| 2026-10-07 | 317.3 | 320.335 | 315.06 | 315.54 | 407,741 | -0.79% |
| 2026-10-06 | 322.07 | 323.605 | 316.86 | 318.06 | 399,283 | -1.34% |
| 2026-10-05 | 318.51 | 327.46 | 316.34 | 322.37 | 480,693 | +1.21% |
| 2026-10-02 | 313.59 | 319.8 | 312.712 | 318.51 | 375,833 | +1.92% |
| 2026-10-01 | 310 | 313.9 | 308.32 | 312.51 | 325,849 | +0.73% |
| 2026-09-30 | 312.49 | 313.29 | 308.47 | 310.23 | 416,642 | -0.47% |
| 2026-09-29 | 310.04 | 313.385 | 309.68 | 311.68 | 282,945 | -0.50% |
| 2026-09-28 | 313.19 | 315.75 | 312.09 | 313.26 | 320,371 | +0.07% |
| 2026-09-25 | 315.51 | 316.63 | 311.11 | 313.04 | 298,469 | -0.96% |
| 2026-09-24 | 314.22 | 318.78 | 313.65 | 316.07 | 424,314 | +0.93% |
| 2026-09-23 | 313.35 | 315.49 | 310.69 | 313.15 | 327,576 | +0.10% |
| 2026-09-22 | 312.54 | 314.56 | 310.65 | 312.85 | 479,236 | +0.46% |
| 2026-09-21 | 315.35 | 317.65 | 309.81 | 311.43 | 442,677 | -1.38% |
| 2026-09-18 | 317.18 | 317.5 | 311.88 | 315.8 | 519,534 | +0.08% |
| 2026-09-17 | 320.94 | 322.27 | 315.22 | 315.55 | 341,399 | -1.07% |
| 2026-09-16 | 318.5 | 325.47 | 317.17 | 318.96 | 515,849 | +0.24% |
| 2026-09-15 | 323.12 | 323.99 | 317.73 | 318.2 | 367,717 | -1.48% |
| 2026-09-14 | 324.63 | 325.92 | 319.74 | 322.99 | 360,347 | +0.05% |
| 2026-09-11 | 321.23 | 323.19 | 317.64 | 322.82 | 240,988 | +0.59% |
| 2026-09-10 | 316 | 323.78 | 314 | 320.94 | 379,056 | +1.66% |
| 2026-09-09 | 318.81 | 321.03 | 314.09 | 315.7 | 337,631 | -0.45% |
| 2026-09-08 | 316.69 | 319.21 | 314.29 | 317.13 | 402,310 | +0.01% |
| 2026-09-04 | 315.62 | 318.84 | 314.87 | 317.1 | 222,210 | -0.49% |
| 2026-09-03 | 317.26 | 320.26 | 314.57 | 318.65 | 271,749 | +1.09% |
| 2026-09-02 | 314.53 | 317.9 | 310.51 | 315.22 | 494,440 | -0.01% |
| 2026-09-01 | 316.27 | 318.99 | 313.82 | 315.25 | 362,621 | +0.00% |
| 2026-08-31 | 310.97 | 315.633 | 310 | 315.25 | 546,505 | +1.46% |
| 2026-08-28 | 312.47 | 312.51 | 308.58 | 310.71 | 378,855 | -0.35% |
| 2026-08-27 | 312.33 | 313.915 | 308.45 | 311.81 | 252,890 | -0.59% |
| 2026-08-26 | 308 | 314.795 | 308 | 313.67 | 308,714 | +1.68% |
| 2026-08-25 | 314.36 | 315.31 | 308.34 | 308.48 | 262,474 | -1.68% |
| 2026-08-24 | 316 | 316.8 | 310.85 | 313.74 | 359,194 | -0.71% |
| 2026-08-21 | 323.48 | 323.48 | 314.52 | 315.98 | 313,255 | -1.85% |
| 2026-08-20 | 324.07 | 328.68 | 321.785 | 321.95 | 527,413 | -1.01% |
| 2026-08-19 | 320.98 | 326.725 | 318.92 | 325.22 | 715,454 | +1.79% |
| 2026-08-18 | 326.05 | 326.895 | 318.055 | 319.5 | 544,796 | -2.01% |
| 2026-08-17 | 320.32 | 326.455 | 319.23 | 326.05 | 542,322 | +1.26% |
| 2026-08-14 | 321.7 | 323.21 | 319.075 | 321.98 | 552,799 | +0.54% |
| 2026-08-13 | 317.35 | 320.69 | 316.47 | 320.24 | 534,516 | +1.13% |
| 2026-08-12 | 311.19 | 318.87 | 310.535 | 316.65 | 514,358 | +1.64% |
| 2026-08-11 | 310.15 | 314.04 | 309.98 | 311.55 | 254,174 | +0.50% |
| 2026-08-10 | 309.07 | 314.4 | 307.22 | 310 | 406,775 | +0.59% |
| 2026-08-07 | 307.5 | 310.21 | 306.53 | 308.17 | 345,704 | +0.17% |
| 2026-08-06 | 311.93 | 315.51 | 307.47 | 307.64 | 313,302 | -0.52% |
| 2026-08-05 | 312.63 | 315.255 | 306.125 | 309.24 | 363,338 | -0.44% |
| 2026-08-04 | 309.74 | 311.85 | 303.46 | 310.61 | 503,787 | -0.12% |
| 2026-08-03 | 313.16 | 317.03 | 310.69 | 310.98 | 417,207 | -0.61% |
| 2026-07-31 | 316.99 | 317.74 | 312.3 | 312.88 | 372,258 | -1.35% |
| 2026-07-30 | 327.05 | 327.09 | 310.599 | 317.15 | 724,175 | -2.82% |
| 2026-07-29 | 330.97 | 335.94 | 320.54 | 326.34 | 1,490,119 | +7.47% |
| 2026-07-28 | 304.54 | 306.347 | 299.84 | 303.67 | 677,040 | +0.64% |
| 2026-07-27 | 306.755 | 311.305 | 299.855 | 301.75 | 511,904 | -0.66% |
| 2026-07-24 | 306.7 | 309.49 | 303.6 | 303.74 | 418,357 | -0.89% |
| 2026-07-23 | 305.94 | 308.858 | 304.43 | 306.47 | 310,456 | +0.07% |
| 2026-07-22 | 305.71 | 309.56 | 305.46 | 306.27 | 296,729 | +0.36% |
| 2026-07-21 | 307.83 | 308.41 | 299.155 | 305.16 | 404,113 | -1.63% |
| 2026-07-20 | 312.42 | 314.88 | 309.59 | 310.22 | 439,517 | -0.12% |
| 2026-07-17 | 310.74 | 311.99 | 307.17 | 310.58 | 846,901 | +0.00% |
| 2026-07-16 | 304.87 | 311.36 | 302.62 | 310.57 | 490,391 | +2.37% |
| 2026-07-15 | 304.72 | 305.895 | 301.85 | 303.37 | 318,803 | -0.59% |
| 2026-07-14 | 303.7 | 307.465 | 301.41 | 305.16 | 321,159 | +0.50% |
| 2026-07-13 | 304.72 | 308.47 | 303.36 | 303.64 | 350,211 | -0.16% |
| 2026-07-10 | 303.44 | 304.97 | 301.53 | 304.13 | 354,682 | +0.74% |
| 2026-07-09 | 300.01 | 304.495 | 298.885 | 301.91 | 384,352 | +0.32% |
| 2026-07-08 | 298.05 | 301.54 | 295.34 | 300.96 | 390,330 | +1.02% |
| 2026-07-07 | 296.23 | 298.74 | 293.06 | 297.93 | 228,244 | +1.14% |
| 2026-07-06 | 291.84 | 296.98 | 290.59 | 294.56 | 349,677 | +1.15% |
| 2026-07-02 | 292.23 | 293.21 | 286.17 | 291.2 | 419,460 | +0.16% |
| 2026-07-01 | 296.82 | 297.965 | 290.44 | 290.74 | 438,723 | -2.68% |
| 2026-06-30 | 299.52 | 300.81 | 295.93 | 298.75 | 437,955 | -0.35% |
| 2026-06-29 | 300 | 302.625 | 298.046 | 299.8 | 407,113 | -0.61% |
| 2026-06-26 | 300 | 302.53 | 297.62 | 301.65 | 626,805 | +0.75% |
| 2026-06-25 | 300 | 305.46 | 297 | 299.39 | 453,096 | +0.20% |
| 2026-06-24 | 291.54 | 299.84 | 287.72 | 298.78 | 503,177 | +3.07% |
| 2026-06-23 | 287.22 | 290.685 | 282.39 | 289.87 | 458,439 | +0.18% |
| 2026-06-22 | 287.41 | 292.82 | 285.875 | 289.36 | 390,282 | +0.26% |
| 2026-06-18 | 288.54 | 291.34 | 285.575 | 288.6 | 528,201 | +0.47% |
| 2026-06-17 | 288.94 | 292.93 | 286.33 | 287.25 | 427,016 | -1.16% |
| 2026-06-16 | 284.41 | 290.93 | 282.9 | 290.62 | 513,511 | +2.32% |
| 2026-06-15 | 289.23 | 294.305 | 283.21 | 284.03 | 530,468 | -1.30% |
| 2026-06-12 | 287.66 | 289.34 | 284.64 | 287.78 | 901,637 | +0.35% |
| 2026-06-11 | 290.19 | 292.8 | 285.7 | 286.78 | 331,841 | -0.64% |
| 2026-06-10 | 290.55 | 295.92 | 287.65 | 288.64 | 500,322 | +0.23% |
| 2026-06-09 | 280.45 | 290.05 | 279.96 | 287.99 | 512,470 | +3.46% |
| 2026-06-08 | 283.16 | 284.61 | 278.05 | 278.36 | 508,804 | -1.65% |
| 2026-06-05 | 287.42 | 289.735 | 282.27 | 283.03 | 371,397 | -1.35% |
| 2026-06-04 | 289.41 | 292.58 | 285.21 | 286.9 | 418,021 | +0.09% |
| 2026-06-03 | 276.1 | 286.99 | 276.073 | 286.63 | 479,695 | +3.86% |
| 2026-06-02 | 281.01 | 282.26 | 274.4 | 275.99 | 559,553 | -1.78% |
| 2026-06-01 | 281.1 | 283.165 | 280 | 281 | 443,408 | -0.01% |
| 2026-05-29 | 282.12 | 284.22 | 279.79 | 281.03 | 584,349 | +0.11% |
| 2026-05-28 | 285.11 | 285.11 | 279.228 | 280.71 | 436,715 | -0.72% |
| 2026-05-27 | 283.73 | 285.3 | 280.13 | 282.76 | 683,719 | -1.36% |
| 2026-05-26 | 287.77 | 290.41 | 283.67 | 286.67 | 414,986 | -0.09% |
| 2026-05-22 | 283.54 | 287.38 | 280.95 | 286.92 | 332,133 | +1.54% |
| 2026-05-21 | 287.75 | 287.75 | 282.06 | 282.56 | 606,854 | -3.03% |
| 2026-05-20 | 292.05 | 295.965 | 289 | 291.4 | 478,197 | -0.20% |
| 2026-05-19 | 301.68 | 303.255 | 291.44 | 291.98 | 870,334 | -3.22% |
| 2026-05-18 | 304.56 | 307.98 | 300.23 | 301.71 | 467,546 | -0.67% |
| 2026-05-15 | 307.79 | 308.66 | 301.68 | 303.76 | 711,614 | -1.50% |
| 2026-05-14 | 306.27 | 308.61 | 304.3 | 308.4 | 413,650 | +1.80% |