NYSE : CIG
Companhia Energética de Minas Gerais - CEMIG — Price history
Utilities · Utilities - Diversified · Brazil
Last price 1.86 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.49B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Companhia Energética de Minas Gerais - CEMIG (CIG) closed at 1.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.83 | 1.84 | 1.82 | 1.82 | 2,300,386 | -0.55% |
| 2026-10-30 | 1.82 | 1.85 | 1.81 | 1.83 | 5,903,144 | -1.61% |
| 2026-10-29 | 1.88 | 1.88 | 1.82 | 1.86 | 6,034,332 | +0.00% |
| 2026-10-28 | 1.92 | 1.93 | 1.84 | 1.86 | 5,894,854 | -3.63% |
| 2026-10-27 | 1.95 | 1.98 | 1.91 | 1.93 | 5,384,189 | +1.05% |
| 2026-10-26 | 1.85 | 1.91 | 1.81 | 1.91 | 24,787,558 | -16.96% |
| 2026-10-23 | 2.28 | 2.31 | 2.26 | 2.3 | 4,980,455 | +0.88% |
| 2026-10-22 | 2.28 | 2.3 | 2.26 | 2.28 | 3,941,772 | +0.00% |
| 2026-10-21 | 2.32 | 2.32 | 2.27 | 2.28 | 3,929,882 | -2.15% |
| 2026-10-20 | 2.33 | 2.35 | 2.313 | 2.33 | 2,653,044 | +2.19% |
| 2026-10-19 | 2.33 | 2.34 | 2.26 | 2.28 | 4,812,795 | -1.72% |
| 2026-10-16 | 2.31 | 2.32 | 2.275 | 2.32 | 6,707,231 | +1.31% |
| 2026-10-15 | 2.3 | 2.33 | 2.27 | 2.29 | 6,466,089 | -2.14% |
| 2026-10-14 | 2.31 | 2.35 | 2.3 | 2.34 | 4,236,000 | +0.00% |
| 2026-10-13 | 2.34 | 2.38 | 2.322 | 2.34 | 5,771,452 | -2.90% |
| 2026-10-12 | 2.41 | 2.42 | 2.4 | 2.41 | 1,526,859 | +0.42% |
| 2026-10-09 | 2.41 | 2.426 | 2.39 | 2.4 | 5,181,969 | +1.69% |
| 2026-10-08 | 2.32 | 2.4 | 2.31 | 2.36 | 5,870,689 | +1.72% |
| 2026-10-07 | 2.35 | 2.36 | 2.32 | 2.32 | 4,589,056 | -1.69% |
| 2026-10-06 | 2.39 | 2.415 | 2.36 | 2.36 | 4,134,498 | -0.84% |
| 2026-10-05 | 2.38 | 2.44 | 2.355 | 2.38 | 17,634,045 | +10.70% |
| 2026-10-02 | 2.12 | 2.15 | 2.07 | 2.15 | 3,422,442 | +2.38% |
| 2026-10-01 | 2.1 | 2.12 | 2.064 | 2.1 | 3,842,818 | +0.00% |
| 2026-09-30 | 2.1 | 2.12 | 2.09 | 2.1 | 5,217,803 | +2.44% |
| 2026-09-29 | 2.02 | 2.06 | 2.02 | 2.05 | 3,654,020 | +0.99% |
| 2026-09-28 | 2.02 | 2.05 | 2.02 | 2.03 | 3,660,320 | -0.92% |
| 2026-09-25 | 2.07 | 2.07 | 2.04 | 2.06 | 3,630,477 | -0.48% |
| 2026-09-24 | 2.11 | 2.11 | 2.06 | 2.07 | 3,597,870 | -0.96% |
| 2026-09-23 | 2.15 | 2.165 | 2.09 | 2.09 | 4,392,897 | -4.13% |
| 2026-09-22 | 2.14 | 2.19 | 2.14 | 2.18 | 6,331,905 | +1.40% |
| 2026-09-21 | 2.17 | 2.185 | 2.15 | 2.15 | 4,776,404 | +0.47% |
| 2026-09-18 | 2.12 | 2.16 | 2.11 | 2.14 | 6,121,321 | -0.47% |
| 2026-09-17 | 2.15 | 2.16 | 2.09 | 2.15 | 6,093,121 | -0.46% |
| 2026-09-16 | 2.1 | 2.17 | 2.1 | 2.16 | 6,398,897 | +2.86% |
| 2026-09-15 | 2.14 | 2.155 | 2.1 | 2.1 | 4,855,767 | -2.33% |
| 2026-09-14 | 2.13 | 2.17 | 2.11 | 2.15 | 5,475,985 | -2.27% |
| 2026-09-11 | 2.23 | 2.235 | 2.18 | 2.2 | 6,748,069 | -0.45% |
| 2026-09-10 | 2.16 | 2.22 | 2.15 | 2.21 | 9,678,650 | +1.84% |
| 2026-09-09 | 2.23 | 2.24 | 2.17 | 2.17 | 5,509,300 | -3.12% |
| 2026-09-08 | 2.2 | 2.27 | 2.2 | 2.24 | 4,528,846 | +4.67% |
| 2026-09-04 | 2.11 | 2.17 | 2.11 | 2.14 | 3,816,296 | -0.47% |
| 2026-09-03 | 2.18 | 2.18 | 2.13 | 2.15 | 3,570,094 | +0.94% |
| 2026-09-02 | 2.07 | 2.13 | 2.07 | 2.13 | 5,146,673 | +3.40% |
| 2026-09-01 | 2.03 | 2.1 | 2.03 | 2.06 | 5,240,890 | +1.98% |
| 2026-08-31 | 2.01 | 2.03 | 2 | 2.02 | 3,902,733 | +1.51% |
| 2026-08-28 | 1.99 | 1.995 | 1.94 | 1.99 | 6,047,727 | +1.02% |
| 2026-08-27 | 1.99 | 1.99 | 1.95 | 1.97 | 2,337,831 | -0.51% |
| 2026-08-26 | 2.01 | 2.03 | 1.98 | 1.98 | 3,952,290 | -1.98% |
| 2026-08-25 | 1.96 | 2.02 | 1.95 | 2.02 | 3,876,685 | +3.59% |
| 2026-08-24 | 1.91 | 1.96 | 1.905 | 1.95 | 2,465,074 | +1.56% |
| 2026-08-21 | 1.9 | 1.94 | 1.9 | 1.92 | 2,114,910 | +2.13% |
| 2026-08-20 | 1.92 | 1.94 | 1.87 | 1.88 | 9,101,736 | -2.59% |
| 2026-08-19 | 1.93 | 1.96 | 1.92 | 1.93 | 3,065,918 | +1.58% |
| 2026-08-18 | 1.92 | 1.955 | 1.9 | 1.9 | 5,275,900 | -1.04% |
| 2026-08-17 | 1.94 | 1.94 | 1.89 | 1.92 | 7,301,565 | -0.52% |
| 2026-08-14 | 2.01 | 2.01 | 1.9 | 1.93 | 5,299,782 | -1.03% |
| 2026-08-13 | 1.95 | 1.97 | 1.93 | 1.95 | 4,045,268 | -0.51% |
| 2026-08-12 | 1.98 | 1.99 | 1.95 | 1.96 | 2,107,046 | -0.51% |
| 2026-08-11 | 2.05 | 2.07 | 1.97 | 1.97 | 3,679,668 | -3.43% |
| 2026-08-10 | 2.09 | 2.09 | 2.04 | 2.04 | 2,575,257 | -2.86% |
| 2026-08-07 | 2.16 | 2.16 | 2.09 | 2.1 | 5,292,259 | -1.87% |
| 2026-08-06 | 2.15 | 2.179 | 2.135 | 2.14 | 2,968,516 | +0.00% |
| 2026-08-05 | 2.19 | 2.2 | 2.14 | 2.14 | 2,709,120 | -0.47% |
| 2026-08-04 | 2.19 | 2.195 | 2.15 | 2.15 | 3,687,997 | -1.38% |
| 2026-08-03 | 2.19 | 2.2 | 2.15 | 2.18 | 6,756,712 | -0.46% |
| 2026-07-31 | 2.17 | 2.2 | 2.16 | 2.19 | 3,782,858 | +0.92% |
| 2026-07-30 | 2.17 | 2.18 | 2.155 | 2.17 | 2,272,180 | +2.36% |
| 2026-07-29 | 2.17 | 2.175 | 2.115 | 2.12 | 2,852,964 | -2.30% |
| 2026-07-28 | 2.18 | 2.2 | 2.15 | 2.17 | 10,764,354 | +0.46% |
| 2026-07-27 | 2.16 | 2.18 | 2.125 | 2.16 | 9,968,678 | +1.41% |
| 2026-07-24 | 2.17 | 2.178 | 2.13 | 2.13 | 3,592,338 | -1.84% |
| 2026-07-23 | 2.18 | 2.19 | 2.15 | 2.17 | 7,987,370 | -1.81% |
| 2026-07-22 | 2.16 | 2.21 | 2.15 | 2.21 | 4,807,910 | +2.79% |
| 2026-07-21 | 2.15 | 2.16 | 2.12 | 2.15 | 4,168,958 | +0.00% |
| 2026-07-20 | 2.16 | 2.17 | 2.14 | 2.15 | 4,423,315 | +0.47% |
| 2026-07-17 | 2.15 | 2.18 | 2.14 | 2.14 | 3,199,682 | +0.00% |
| 2026-07-16 | 2.15 | 2.15 | 2.13 | 2.14 | 2,624,209 | -0.93% |
| 2026-07-15 | 2.17 | 2.18 | 2.15 | 2.16 | 3,657,550 | -0.92% |
| 2026-07-14 | 2.17 | 2.19 | 2.15 | 2.18 | 4,087,074 | +2.35% |
| 2026-07-13 | 2.18 | 2.2 | 2.12 | 2.13 | 7,454,786 | -3.18% |
| 2026-07-10 | 2.17 | 2.2 | 2.17 | 2.2 | 5,109,084 | +3.77% |
| 2026-07-09 | 2.09 | 2.13 | 2.072 | 2.12 | 8,484,183 | +1.92% |
| 2026-07-08 | 2.09 | 2.1 | 2.07 | 2.08 | 8,884,238 | -0.95% |
| 2026-07-07 | 2.11 | 2.14 | 2.09 | 2.1 | 8,670,931 | +0.00% |
| 2026-07-06 | 2.1 | 2.11 | 2.07 | 2.1 | 5,028,799 | +0.48% |
| 2026-07-02 | 2.06 | 2.09 | 2.06 | 2.09 | 12,625,761 | +2.72% |
| 2026-07-01 | 2.08 | 2.099 | 2.05 | 2.07 | 7,805,244 | -1.43% |
| 2026-06-30 | 2.1 | 2.12 | 2.08 | 2.1 | 7,852,622 | -0.47% |
| 2026-06-29 | 2.15 | 2.15 | 2.1 | 2.11 | 5,704,909 | -1.86% |
| 2026-06-26 | 2.11 | 2.15 | 2.1 | 2.15 | 4,454,498 | +2.38% |
| 2026-06-25 | 2.1 | 2.13 | 2.09 | 2.1 | 4,060,491 | +1.45% |
| 2026-06-24 | 2.09 | 2.1 | 2.06 | 2.07 | 7,902,488 | -1.43% |
| 2026-06-23 | 2.08 | 2.13 | 2.08 | 2.1 | 8,543,937 | +0.96% |
| 2026-06-22 | 2.06 | 2.1 | 2.055 | 2.08 | 6,687,796 | +1.46% |
| 2026-06-18 | 2.04 | 2.07 | 2.03 | 2.05 | 11,131,040 | -0.49% |
| 2026-06-17 | 2.1 | 2.12 | 2.05 | 2.06 | 9,603,445 | -1.44% |
| 2026-06-16 | 2.08 | 2.1 | 2.07 | 2.09 | 8,814,748 | +0.00% |
| 2026-06-15 | 2.16 | 2.21 | 2.09 | 2.09 | 8,605,827 | +0.00% |
| 2026-06-12 | 2.1 | 2.129 | 2.09 | 2.09 | 3,757,382 | +0.00% |
| 2026-06-11 | 2.07 | 2.105 | 2.04 | 2.09 | 13,090,734 | +1.95% |
| 2026-06-10 | 2.05 | 2.07 | 2.04 | 2.05 | 6,917,888 | -1.44% |
| 2026-06-09 | 2.07 | 2.1 | 2.05 | 2.08 | 10,741,586 | +1.96% |
| 2026-06-08 | 2.09 | 2.09 | 2.025 | 2.04 | 11,024,922 | -2.39% |
| 2026-06-05 | 2.1 | 2.12 | 2.08 | 2.09 | 8,104,346 | -0.48% |
| 2026-06-04 | 2.13 | 2.13 | 2.09 | 2.1 | 2,752,850 | -0.47% |
| 2026-06-03 | 2.12 | 2.15 | 2.09 | 2.11 | 8,685,238 | -1.86% |
| 2026-06-02 | 2.12 | 2.18 | 2.12 | 2.15 | 8,076,017 | +2.38% |
| 2026-06-01 | 2.12 | 2.13 | 2.09 | 2.1 | 5,887,486 | -2.33% |
| 2026-05-29 | 2.14 | 2.18 | 2.12 | 2.15 | 5,962,532 | -0.46% |
| 2026-05-28 | 2.18 | 2.21 | 2.15 | 2.16 | 3,878,760 | -1.37% |
| 2026-05-27 | 2.19 | 2.21 | 2.17 | 2.19 | 8,906,221 | +0.00% |
| 2026-05-26 | 2.22 | 2.23 | 2.18 | 2.19 | 3,639,747 | -0.90% |
| 2026-05-22 | 2.21 | 2.23 | 2.175 | 2.21 | 4,011,955 | -0.90% |
| 2026-05-21 | 2.26 | 2.275 | 2.22 | 2.23 | 6,331,159 | -2.62% |
| 2026-05-20 | 2.25 | 2.31 | 2.24 | 2.29 | 11,718,711 | +3.62% |
| 2026-05-19 | 2.2 | 2.245 | 2.2 | 2.21 | 6,700,803 | -1.78% |
| 2026-05-18 | 2.22 | 2.27 | 2.2 | 2.25 | 5,939,221 | +2.74% |
| 2026-05-15 | 2.18 | 2.2 | 2.17 | 2.19 | 3,747,519 | -2.23% |
| 2026-05-14 | 2.25 | 2.27 | 2.225 | 2.24 | 6,292,500 | +0.54% |
| 2026-05-13 | 2.32 | 2.34 | 2.26 | 2.27 | 9,141,647 | -3.81% |