NYSE : CIG.C
Companhia Energética de Minas Gerais - CEMIG — Price history
Utilities · Utilities - Diversified · Brazil
Last price 3.13 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.49B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Companhia Energética de Minas Gerais - CEMIG (CIG.C) closed at 3.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.96 | 2.96 | 2.96 | 3.01 | 268 | -2.27% |
| 2026-10-30 | 3.18 | 3.2 | 3.05 | 3.08 | 1,498 | -1.60% |
| 2026-10-29 | 2.99 | 3.2 | 2.99 | 3.13 | 2,555 | +4.33% |
| 2026-10-28 | 3.09 | 3.192 | 3 | 3 | 2,710 | -4.76% |
| 2026-10-27 | 3.09 | 3.2 | 3.09 | 3.15 | 6,411 | +0.53% |
| 2026-10-26 | 3.39 | 3.39 | 2.96 | 3.133 | 11,454 | -10.73% |
| 2026-10-23 | 3.51 | 3.51 | 3.51 | 3.51 | 403 | +3.23% |
| 2026-10-22 | 3.39 | 3.4 | 3.39 | 3.4 | 800 | -2.85% |
| 2026-10-20 | 3.49 | 3.5 | 3.49 | 3.5 | 1,333 | +1.16% |
| 2026-10-19 | 3.39 | 3.47 | 3.39 | 3.46 | 4,862 | +2.06% |
| 2026-10-16 | 3.39 | 3.39 | 3.39 | 3.39 | 368 | -2.87% |
| 2026-10-14 | 3.54 | 3.54 | 3.49 | 3.49 | 3,106 | -0.29% |
| 2026-10-13 | 3.48 | 3.5 | 3.48 | 3.5 | 26,190 | +0.57% |
| 2026-10-12 | 3.54 | 4.04 | 3.47 | 3.48 | 25,665 | -4.66% |
| 2026-10-09 | 3.65 | 3.65 | 3.65 | 3.65 | 468 | +1.39% |
| 2026-10-08 | 3.554 | 3.6 | 3.5 | 3.6 | 6,726 | +2.71% |
| 2026-10-07 | 3.5 | 3.62 | 3.44 | 3.505 | 1,255 | -0.14% |
| 2026-10-06 | 3.5 | 3.55 | 3.5 | 3.51 | 1,083 | -2.74% |
| 2026-10-05 | 3.5 | 3.753 | 3.5 | 3.609 | 5,129 | +12.60% |
| 2026-10-02 | 3.3 | 3.3 | 3.205 | 3.205 | 532 | +1.75% |
| 2026-10-01 | 3.15 | 3.15 | 3.15 | 3.15 | 335 | -3.67% |
| 2026-09-30 | 3.17 | 3.27 | 3.17 | 3.27 | 795 | +2.83% |
| 2026-09-28 | 3.15 | 3.18 | 3.15 | 3.18 | 1,364 | -3.60% |
| 2026-09-25 | 3.13 | 3.31 | 3.13 | 3.31 | 1,153 | +3.44% |
| 2026-09-24 | 3.19 | 3.2 | 3.19 | 3.2 | 517 | +0.16% |
| 2026-09-23 | 3.195 | 3.195 | 3.195 | 3.195 | 649 | -3.73% |
| 2026-09-21 | 3.43 | 3.458 | 3.319 | 3.319 | 1,083 | -0.93% |
| 2026-09-18 | 3.35 | 3.35 | 3.35 | 3.35 | 262 | +0.90% |
| 2026-09-17 | 3.3 | 3.32 | 3.26 | 3.32 | 542 | +0.00% |
| 2026-09-16 | 3.3 | 3.32 | 3.3 | 3.32 | 590 | +1.97% |
| 2026-09-15 | 3.35 | 3.35 | 3.2 | 3.256 | 4,539 | -2.52% |
| 2026-09-14 | 3.3 | 3.35 | 3.3 | 3.34 | 3,388 | -0.60% |
| 2026-09-10 | 3.37 | 3.395 | 3.34 | 3.36 | 3,301 | -1.47% |
| 2026-09-08 | 3.38 | 3.44 | 3.38 | 3.41 | 9,687 | +3.96% |
| 2026-09-03 | 3.15 | 3.291 | 3.15 | 3.28 | 1,238 | +1.23% |
| 2026-09-02 | 3.11 | 3.252 | 3.11 | 3.24 | 1,861 | +2.19% |
| 2026-09-01 | 3.14 | 3.25 | 3.14 | 3.171 | 1,891 | +1.78% |
| 2026-08-31 | 2.99 | 3.122 | 2.98 | 3.115 | 6,303 | +4.18% |
| 2026-08-28 | 3.05 | 3.05 | 2.99 | 2.99 | 2,065 | -3.86% |
| 2026-08-27 | 3.12 | 3.12 | 3.11 | 3.11 | 662 | -0.64% |
| 2026-08-26 | 3.15 | 3.15 | 3.07 | 3.13 | 791 | +1.95% |
| 2026-08-25 | 2.99 | 3.1 | 2.99 | 3.07 | 1,819 | +3.02% |
| 2026-08-24 | 2.89 | 3 | 2.89 | 2.98 | 7,352 | +1.71% |
| 2026-08-21 | 2.94 | 2.94 | 2.91 | 2.93 | 1,256 | +1.74% |
| 2026-08-20 | 2.88 | 2.88 | 2.88 | 2.88 | 530 | -0.35% |
| 2026-08-19 | 2.87 | 2.89 | 2.87 | 2.89 | 2,096 | +0.87% |
| 2026-08-18 | 2.97 | 2.97 | 2.8 | 2.865 | 11,558 | +0.22% |
| 2026-08-17 | 2.9 | 2.9 | 2.8 | 2.859 | 3,826 | +0.66% |
| 2026-08-14 | 2.76 | 2.91 | 2.76 | 2.84 | 10,491 | +1.07% |
| 2026-08-13 | 2.9 | 2.9 | 2.81 | 2.81 | 3,789 | -4.10% |
| 2026-08-12 | 3.04 | 3.04 | 2.93 | 2.93 | 997 | -0.34% |
| 2026-08-11 | 2.96 | 3 | 2.92 | 2.94 | 2,175 | -2.33% |
| 2026-08-10 | 3.05 | 3.14 | 3.01 | 3.01 | 3,102 | -3.83% |
| 2026-08-07 | 3.13 | 3.13 | 3.13 | 3.13 | 425 | -0.32% |
| 2026-08-06 | 3.13 | 3.14 | 3.13 | 3.14 | 682 | -1.57% |
| 2026-08-05 | 3.09 | 3.2 | 3.09 | 3.19 | 7,153 | +1.27% |
| 2026-08-04 | 3.14 | 3.15 | 3.14 | 3.15 | 812 | +0.64% |
| 2026-08-03 | 3.13 | 3.24 | 3.13 | 3.13 | 694 | -2.49% |
| 2026-07-31 | 3.1 | 3.21 | 3.1 | 3.21 | 2,915 | +1.90% |
| 2026-07-30 | 3.18 | 3.18 | 3.15 | 3.15 | 27,662 | -1.05% |
| 2026-07-29 | 3.29 | 3.29 | 3.16 | 3.183 | 4,190 | -2.65% |
| 2026-07-28 | 3.3 | 3.3 | 3.27 | 3.27 | 1,290 | +2.82% |
| 2026-07-27 | 3.32 | 3.32 | 3.18 | 3.18 | 2,635 | -1.54% |
| 2026-07-24 | 3.18 | 3.27 | 3.18 | 3.23 | 916 | -0.26% |
| 2026-07-23 | 3.16 | 3.245 | 3.16 | 3.239 | 1,429 | -0.66% |
| 2026-07-22 | 3.1 | 3.26 | 3.1 | 3.26 | 4,311 | +3.82% |
| 2026-07-21 | 3.15 | 3.15 | 3.14 | 3.14 | 1,150 | -0.32% |
| 2026-07-20 | 3.23 | 3.23 | 3.15 | 3.15 | 1,374 | -3.07% |
| 2026-07-17 | 3.29 | 3.29 | 3.193 | 3.25 | 3,199 | +1.40% |
| 2026-07-16 | 3.15 | 3.205 | 3.15 | 3.205 | 1,598 | -1.08% |
| 2026-07-15 | 3.2 | 3.24 | 3.2 | 3.24 | 723 | +2.86% |
| 2026-07-14 | 3.23 | 3.23 | 3.15 | 3.15 | 3,264 | +0.64% |
| 2026-07-13 | 3.14 | 3.14 | 3.13 | 3.13 | 821 | -2.19% |
| 2026-07-10 | 3.19 | 3.23 | 3.178 | 3.2 | 882 | +3.23% |
| 2026-07-09 | 3.12 | 3.12 | 3.08 | 3.1 | 3,441 | +1.23% |
| 2026-07-08 | 3.062 | 3.062 | 3.062 | 3.062 | 470 | +2.12% |
| 2026-07-07 | 3.02 | 3.04 | 2.999 | 2.999 | 2,005 | -0.21% |
| 2026-07-06 | 2.95 | 3.03 | 2.9 | 3.005 | 4,272 | -2.75% |
| 2026-07-02 | 3.01 | 3.09 | 3.005 | 3.09 | 3,166 | +0.83% |
| 2026-07-01 | 3 | 3.1 | 3 | 3.1 | 1,567 | +1.64% |
| 2026-06-30 | 2.93 | 3.1 | 2.93 | 3.05 | 3,024 | +0.33% |
| 2026-06-29 | 3 | 3.08 | 2.95 | 3.04 | 2,340 | -0.22% |
| 2026-06-26 | 3.09 | 3.095 | 3.047 | 3.047 | 723 | +1.22% |
| 2026-06-25 | 2.98 | 3.01 | 2.98 | 3.01 | 1,107 | -2.59% |
| 2026-06-24 | 3.09 | 3.09 | 3.09 | 3.09 | 580 | +2.63% |
| 2026-06-23 | 3.09 | 3.09 | 3 | 3.011 | 2,923 | +0.13% |
| 2026-06-22 | 2.91 | 3.05 | 2.91 | 3.007 | 6,532 | +2.27% |
| 2026-06-18 | 3.09 | 3.09 | 2.94 | 2.94 | 4,450 | -5.77% |
| 2026-06-17 | 3.06 | 3.138 | 3.06 | 3.12 | 1,309 | +1.30% |
| 2026-06-16 | 3.1 | 3.1 | 3.07 | 3.08 | 2,455 | -0.77% |
| 2026-06-15 | 3.12 | 3.13 | 3.104 | 3.104 | 1,207 | +0.01% |
| 2026-06-12 | 3.104 | 3.104 | 3.104 | 3.104 | 387 | +0.12% |
| 2026-06-11 | 3 | 3.1 | 3 | 3.1 | 5,779 | +3.33% |
| 2026-06-10 | 3 | 3 | 3 | 3 | 282 | -2.60% |
| 2026-06-09 | 3.05 | 3.08 | 3.05 | 3.08 | 1,005 | +1.65% |
| 2026-06-08 | 2.95 | 3.05 | 2.95 | 3.03 | 3,747 | +2.36% |
| 2026-06-05 | 2.99 | 3.05 | 2.96 | 2.96 | 7,427 | -4.52% |
| 2026-06-04 | 3.05 | 3.1 | 3.05 | 3.1 | 875 | +2.14% |
| 2026-06-03 | 3.05 | 3.095 | 3.015 | 3.035 | 9,338 | +0.17% |
| 2026-06-02 | 3.03 | 3.13 | 3.03 | 3.03 | 15,604 | +4.48% |
| 2026-06-01 | 3.1 | 3.18 | 2.9 | 2.9 | 7,217 | -8.73% |
| 2026-05-29 | 3.12 | 3.18 | 3.12 | 3.177 | 2,259 | +0.55% |
| 2026-05-28 | 3.15 | 3.2 | 3.15 | 3.16 | 1,767 | -0.32% |
| 2026-05-27 | 3.19 | 3.19 | 3.16 | 3.17 | 1,427 | -0.94% |
| 2026-05-26 | 3.21 | 3.21 | 3.2 | 3.2 | 1,929 | -0.31% |
| 2026-05-22 | 3.2 | 3.21 | 3.19 | 3.21 | 978 | -1.23% |
| 2026-05-21 | 3.3 | 3.31 | 3.25 | 3.25 | 1,650 | -0.61% |
| 2026-05-20 | 3.15 | 3.3 | 3.15 | 3.27 | 4,404 | +2.03% |
| 2026-05-19 | 3.205 | 3.205 | 3.205 | 3.205 | 471 | -2.29% |
| 2026-05-18 | 3.19 | 3.28 | 3.19 | 3.28 | 1,504 | +2.98% |
| 2026-05-15 | 3.19 | 3.28 | 3.111 | 3.185 | 13,315 | -2.65% |
| 2026-05-14 | 3.05 | 3.285 | 3.05 | 3.272 | 2,668 | +3.93% |
| 2026-05-13 | 3.35 | 3.35 | 3.19 | 3.19 | 2,252 | -6.18% |
| 2026-05-12 | 3.41 | 3.41 | 3.4 | 3.4 | 1,529 | -1.45% |
| 2026-05-11 | 3.38 | 3.498 | 3.38 | 3.45 | 1,854 | -2.54% |
| 2026-05-08 | 3.59 | 3.59 | 3.54 | 3.54 | 925 | +2.61% |
| 2026-05-07 | 3.59 | 3.59 | 3.45 | 3.45 | 381 | +1.17% |
| 2026-05-06 | 3.4 | 3.67 | 3.4 | 3.41 | 6,175 | +1.79% |
| 2026-05-05 | 3.45 | 3.45 | 3.31 | 3.35 | 1,828 | +0.00% |
| 2026-05-04 | 3.45 | 3.45 | 3.27 | 3.35 | 2,508 | +2.45% |