NYSE : CHH
Choice Hotels International, Inc. — Price history
Consumer Discretionary · Lodging · United States
Last price 111.16 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.96B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Choice Hotels International, Inc. (CHH) closed at 111.16 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 113.88 | 114.12 | 110.4 | 111.16 | 813,601 | -1.60% |
| 2026-10-29 | 112.09 | 114.425 | 111.325 | 112.97 | 563,266 | +2.68% |
| 2026-10-28 | 108.92 | 110.32 | 108.33 | 110.02 | 388,359 | +0.76% |
| 2026-10-27 | 107.27 | 109.54 | 106.77 | 109.19 | 392,162 | +0.22% |
| 2026-10-26 | 110 | 111.755 | 107.96 | 108.95 | 564,756 | +0.43% |
| 2026-10-23 | 110.34 | 110.865 | 108.205 | 108.48 | 688,816 | -3.13% |
| 2026-10-22 | 113.96 | 114.947 | 109.43 | 111.98 | 771,771 | -1.48% |
| 2026-10-21 | 113.93 | 115.398 | 111.21 | 113.66 | 602,437 | +0.18% |
| 2026-10-20 | 110.29 | 113.84 | 109.715 | 113.46 | 669,448 | +3.48% |
| 2026-10-19 | 107.54 | 110.75 | 107.54 | 109.64 | 566,056 | +1.13% |
| 2026-10-16 | 108.46 | 110.74 | 107.8 | 108.41 | 576,445 | +1.39% |
| 2026-10-15 | 105.4 | 108.52 | 104.79 | 106.92 | 425,206 | +3.36% |
| 2026-10-14 | 103.81 | 104.645 | 102.86 | 103.44 | 324,017 | -0.42% |
| 2026-10-13 | 104.53 | 104.85 | 101.73 | 103.88 | 364,694 | +0.48% |
| 2026-10-12 | 104.17 | 105.74 | 101.431 | 103.38 | 483,594 | -2.14% |
| 2026-10-09 | 105.22 | 105.96 | 104.02 | 105.64 | 369,373 | +0.78% |
| 2026-10-08 | 103.92 | 105.965 | 102.5 | 104.82 | 454,060 | +1.29% |
| 2026-10-07 | 102.76 | 104.885 | 100.845 | 103.49 | 427,894 | +0.42% |
| 2026-10-06 | 99.08 | 104.715 | 99.08 | 103.06 | 567,763 | +3.49% |
| 2026-10-05 | 101.77 | 101.77 | 98.69 | 99.58 | 862,454 | -2.85% |
| 2026-10-02 | 103.16 | 105.33 | 102.085 | 102.5 | 661,724 | +0.19% |
| 2026-10-01 | 102.12 | 102.95 | 100.31 | 102.31 | 466,587 | +0.18% |
| 2026-09-30 | 105.44 | 105.44 | 102.23 | 102.41 | 677,975 | -1.76% |
| 2026-09-29 | 103.87 | 105.58 | 103.141 | 104.25 | 558,980 | +1.21% |
| 2026-09-28 | 102.11 | 103.11 | 100.958 | 103 | 406,796 | +1.17% |
| 2026-09-25 | 101.39 | 102.76 | 100.32 | 101.81 | 376,326 | +0.84% |
| 2026-09-24 | 101.89 | 103.04 | 99.232 | 100.96 | 552,797 | -0.67% |
| 2026-09-23 | 100.38 | 101.94 | 99.4 | 101.64 | 427,865 | +1.32% |
| 2026-09-22 | 101.03 | 103.09 | 99.29 | 100.32 | 676,887 | +1.28% |
| 2026-09-21 | 97.78 | 99.31 | 96.85 | 99.05 | 807,203 | +2.27% |
| 2026-09-18 | 98.1 | 99 | 96.095 | 96.85 | 851,246 | -1.81% |
| 2026-09-17 | 99.47 | 100.075 | 97.41 | 98.64 | 675,967 | +0.46% |
| 2026-09-16 | 97.39 | 99.575 | 97.285 | 98.19 | 566,684 | +0.79% |
| 2026-09-15 | 96.85 | 99.55 | 95.9 | 97.42 | 690,365 | +0.91% |
| 2026-09-14 | 97.27 | 97.805 | 95.77 | 96.54 | 542,125 | -0.24% |
| 2026-09-11 | 98.87 | 100.225 | 96.725 | 96.77 | 456,829 | -1.49% |
| 2026-09-10 | 100.5 | 101.305 | 97.99 | 98.23 | 618,073 | -1.39% |
| 2026-09-09 | 99.25 | 100.61 | 98.43 | 99.61 | 463,858 | -0.40% |
| 2026-09-08 | 100.42 | 101.925 | 99.5 | 100.01 | 769,370 | -0.61% |
| 2026-09-04 | 99.15 | 100.85 | 98.83 | 100.62 | 467,387 | +1.23% |
| 2026-09-03 | 100.39 | 100.9 | 98.33 | 99.4 | 444,727 | -1.00% |
| 2026-09-02 | 98.96 | 101.21 | 98.28 | 100.4 | 416,827 | +2.32% |
| 2026-09-01 | 102.8 | 103.62 | 97.91 | 98.12 | 746,489 | -5.07% |
| 2026-08-31 | 107.16 | 107.925 | 102.6 | 103.36 | 637,306 | -5.05% |
| 2026-08-28 | 109.73 | 110.55 | 107.4 | 108.86 | 435,524 | +0.29% |
| 2026-08-27 | 108.73 | 110.86 | 108.28 | 108.54 | 423,120 | -1.20% |
| 2026-08-26 | 110.39 | 111 | 108.44 | 109.86 | 374,997 | -0.35% |
| 2026-08-25 | 111.71 | 112.14 | 108.87 | 110.25 | 526,856 | -0.78% |
| 2026-08-24 | 110.42 | 111.42 | 107.875 | 111.12 | 285,554 | +1.37% |
| 2026-08-21 | 109.5 | 110.35 | 107.868 | 109.62 | 446,324 | +0.34% |
| 2026-08-20 | 108.72 | 110.615 | 108.72 | 109.25 | 385,307 | +0.04% |
| 2026-08-19 | 108 | 110.93 | 108 | 109.21 | 623,901 | +1.89% |
| 2026-08-18 | 105.32 | 107.73 | 104.115 | 107.18 | 344,394 | +2.14% |
| 2026-08-17 | 103.74 | 105.23 | 103.18 | 104.93 | 365,569 | +0.47% |
| 2026-08-14 | 104.85 | 105.45 | 104.01 | 104.44 | 277,508 | -0.12% |
| 2026-08-13 | 106.05 | 106.78 | 103.49 | 104.57 | 415,143 | -0.92% |
| 2026-08-12 | 102.94 | 105.835 | 102.94 | 105.54 | 388,563 | +2.84% |
| 2026-08-11 | 102.78 | 104 | 101.27 | 102.63 | 420,874 | -0.12% |
| 2026-08-10 | 105.48 | 105.87 | 102.275 | 102.75 | 671,430 | -3.67% |
| 2026-08-07 | 108.62 | 108.91 | 106.025 | 106.66 | 432,306 | -2.80% |
| 2026-08-06 | 110.11 | 110.39 | 107.48 | 109.73 | 649,124 | -1.84% |
| 2026-08-05 | 110 | 115.36 | 104.8 | 111.79 | 828,950 | +2.93% |
| 2026-08-04 | 107.77 | 110.89 | 107.77 | 108.61 | 1,019,014 | +0.13% |
| 2026-08-03 | 112.86 | 114.44 | 108.07 | 108.47 | 566,260 | -2.71% |
| 2026-07-31 | 111.16 | 112.5 | 110.17 | 111.49 | 533,401 | -0.15% |
| 2026-07-30 | 114.49 | 115.5 | 111.01 | 111.66 | 540,785 | -3.45% |
| 2026-07-29 | 113 | 115.77 | 113 | 115.65 | 390,244 | +0.88% |
| 2026-07-28 | 113.83 | 115.36 | 112.87 | 114.64 | 535,717 | +1.34% |
| 2026-07-27 | 111.8 | 114.07 | 111.46 | 113.12 | 515,289 | +2.35% |
| 2026-07-24 | 108.03 | 111.97 | 107.93 | 110.52 | 412,014 | +2.33% |
| 2026-07-23 | 106.81 | 108.16 | 106.05 | 108 | 560,262 | +0.00% |
| 2026-07-22 | 108.42 | 109.283 | 105.46 | 108 | 550,610 | -0.12% |
| 2026-07-21 | 109.81 | 110.8 | 107.1 | 108.13 | 653,368 | -1.66% |
| 2026-07-20 | 112.48 | 113.03 | 106.86 | 109.96 | 960,523 | -1.68% |
| 2026-07-17 | 110.82 | 111.91 | 109.1 | 111.84 | 552,010 | +0.49% |
| 2026-07-16 | 109.1 | 112.71 | 109.1 | 111.29 | 534,122 | +2.01% |
| 2026-07-15 | 109.3 | 110.79 | 108.86 | 109.1 | 480,704 | +0.72% |
| 2026-07-14 | 107.68 | 108.51 | 104.755 | 108.32 | 556,407 | -0.39% |
| 2026-07-13 | 111.24 | 112.145 | 108.17 | 108.74 | 543,351 | -0.89% |
| 2026-07-10 | 110.8 | 112.78 | 109.585 | 109.72 | 508,938 | +0.10% |
| 2026-07-09 | 106.09 | 110.81 | 105.64 | 109.61 | 496,350 | +3.03% |
| 2026-07-08 | 109.29 | 110.16 | 105.72 | 106.39 | 678,538 | -4.11% |
| 2026-07-07 | 108.72 | 112.655 | 108.72 | 110.95 | 987,333 | +3.05% |
| 2026-07-06 | 110.93 | 112.125 | 105.74 | 107.67 | 708,420 | -4.18% |
| 2026-07-02 | 110.44 | 113.1 | 108.89 | 112.37 | 1,006,520 | +2.84% |
| 2026-07-01 | 110.42 | 111.855 | 109.27 | 109.27 | 480,337 | -0.65% |
| 2026-06-30 | 112.19 | 113.27 | 109.34 | 110.27 | 548,142 | -1.52% |
| 2026-06-29 | 112.94 | 114.25 | 110.51 | 111.97 | 595,513 | -0.67% |
| 2026-06-26 | 110.75 | 113.13 | 110.75 | 112.72 | 911,551 | +1.39% |
| 2026-06-25 | 112.1 | 113.655 | 110.87 | 111.18 | 437,065 | -0.77% |
| 2026-06-24 | 112.28 | 114.35 | 110.685 | 112.04 | 495,744 | +0.39% |
| 2026-06-23 | 110.4 | 113.71 | 110.1 | 111.6 | 743,089 | +1.57% |
| 2026-06-22 | 114.15 | 114.15 | 108.58 | 109.88 | 709,659 | -4.45% |
| 2026-06-18 | 115.51 | 117.93 | 114.32 | 115 | 854,763 | +1.06% |
| 2026-06-17 | 114.84 | 117.62 | 113.395 | 113.79 | 541,492 | -1.96% |
| 2026-06-16 | 112.09 | 116.44 | 111.54 | 116.07 | 602,155 | +3.63% |
| 2026-06-15 | 110 | 113.97 | 109.795 | 112 | 557,407 | +2.23% |
| 2026-06-12 | 108.87 | 111.03 | 108.37 | 109.56 | 752,218 | +2.00% |
| 2026-06-11 | 104.14 | 107.75 | 102.61 | 107.41 | 941,373 | +3.05% |
| 2026-06-10 | 108.5 | 109.57 | 104.06 | 104.23 | 772,339 | -4.01% |
| 2026-06-09 | 106.43 | 110.537 | 105.47 | 108.58 | 733,948 | +3.00% |
| 2026-06-08 | 108.48 | 108.835 | 105.33 | 105.42 | 521,978 | -4.00% |
| 2026-06-05 | 109 | 111.605 | 107.7 | 109.81 | 668,850 | +0.77% |
| 2026-06-04 | 108.14 | 109.58 | 106.39 | 108.97 | 868,541 | +2.26% |
| 2026-06-03 | 110.07 | 111.52 | 106.11 | 106.56 | 686,107 | -3.54% |
| 2026-06-02 | 111.23 | 113.91 | 109.78 | 110.47 | 819,456 | -0.93% |
| 2026-06-01 | 107.84 | 112.27 | 107.52 | 111.51 | 709,120 | +2.42% |
| 2026-05-29 | 112.98 | 112.98 | 108.79 | 108.88 | 685,000 | -3.95% |
| 2026-05-28 | 115.3 | 117.26 | 113.2 | 113.36 | 596,140 | -2.19% |
| 2026-05-27 | 115.18 | 118.135 | 114.22 | 115.9 | 628,998 | +1.93% |
| 2026-05-26 | 112.51 | 115.53 | 111 | 113.71 | 671,825 | +0.52% |
| 2026-05-22 | 111 | 114.61 | 110.21 | 113.12 | 692,602 | +1.46% |
| 2026-05-21 | 107.86 | 112.5 | 104.18 | 111.49 | 629,275 | -0.69% |
| 2026-05-20 | 106.18 | 113.785 | 104.915 | 112.26 | 749,459 | +5.75% |
| 2026-05-19 | 107.05 | 108.248 | 105.13 | 106.16 | 395,443 | -0.46% |
| 2026-05-18 | 106.01 | 107.5 | 105.66 | 106.65 | 468,269 | -0.27% |
| 2026-05-15 | 106.5 | 108.21 | 105.37 | 106.94 | 541,182 | +1.15% |
| 2026-05-14 | 108.74 | 109.29 | 105.71 | 105.72 | 526,299 | -1.18% |
| 2026-05-13 | 105.19 | 107.925 | 104.12 | 106.98 | 557,312 | +1.32% |
| 2026-05-12 | 105.79 | 107.76 | 104.905 | 105.59 | 601,920 | +1.30% |