NYSE : CF
CF Industries Holdings, Inc. — Price history
Materials · Agricultural Inputs · United States
Last price 123.3 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 18.66B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CF Industries Holdings, Inc. (CF) closed at 120.33 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 120.78 | 121.79 | 118.32 | 120.33 | 2,365,930 | -2.41% |
| 2026-10-30 | 118.55 | 123.58 | 118.4 | 123.3 | 1,659,966 | +4.41% |
| 2026-10-29 | 120.12 | 121.19 | 116.528 | 118.09 | 1,508,810 | -1.53% |
| 2026-10-28 | 119 | 120.455 | 118.615 | 119.92 | 1,330,054 | -0.51% |
| 2026-10-27 | 120.82 | 122.36 | 119.84 | 120.54 | 1,371,177 | -0.25% |
| 2026-10-26 | 119.835 | 123.06 | 119.42 | 120.84 | 1,671,321 | +0.13% |
| 2026-10-23 | 119.41 | 121.97 | 118.785 | 120.68 | 2,034,709 | +1.79% |
| 2026-10-22 | 117.22 | 119.27 | 116.25 | 118.56 | 1,667,949 | +1.94% |
| 2026-10-21 | 117.82 | 118.765 | 114.05 | 116.3 | 2,617,436 | -1.38% |
| 2026-10-20 | 120 | 121.855 | 115.43 | 117.93 | 2,086,235 | -0.49% |
| 2026-10-19 | 120.16 | 121.65 | 117.56 | 118.51 | 1,493,066 | -1.94% |
| 2026-10-16 | 120.06 | 121.495 | 118.801 | 120.85 | 1,700,714 | +0.90% |
| 2026-10-15 | 119.95 | 121.99 | 118.38 | 119.77 | 3,179,353 | +0.26% |
| 2026-10-14 | 117.67 | 121.06 | 116.81 | 119.46 | 2,362,381 | +1.88% |
| 2026-10-13 | 115 | 117.4 | 114.46 | 117.25 | 2,594,922 | +2.33% |
| 2026-10-12 | 112.5 | 115.07 | 112.42 | 114.58 | 2,235,278 | +2.73% |
| 2026-10-09 | 114.13 | 118.52 | 110.605 | 111.54 | 4,419,429 | -1.80% |
| 2026-10-08 | 116.6 | 117.33 | 113.19 | 113.58 | 2,971,739 | -0.75% |
| 2026-10-07 | 116.86 | 118.07 | 114.09 | 114.44 | 2,703,864 | -1.36% |
| 2026-10-06 | 115.5 | 116.96 | 115 | 116.02 | 2,460,838 | +0.00% |
| 2026-10-05 | 115.485 | 118.16 | 114.28 | 116.02 | 2,080,073 | +0.88% |
| 2026-10-02 | 113.84 | 116.16 | 112.92 | 115.01 | 1,881,450 | +0.41% |
| 2026-10-01 | 114.33 | 115.76 | 111.83 | 114.54 | 2,473,306 | -0.57% |
| 2026-09-30 | 115.66 | 117.73 | 115.09 | 115.2 | 2,096,613 | -0.44% |
| 2026-09-29 | 114.83 | 117.615 | 114.03 | 115.71 | 2,470,420 | +0.17% |
| 2026-09-28 | 117.3 | 117.69 | 114.68 | 115.51 | 2,853,974 | +0.73% |
| 2026-09-25 | 117.83 | 117.98 | 114.38 | 114.67 | 2,244,970 | -3.18% |
| 2026-09-24 | 121.96 | 122.19 | 117.77 | 118.44 | 1,963,970 | -1.82% |
| 2026-09-23 | 121.7 | 122.61 | 120.455 | 120.64 | 1,988,457 | +0.04% |
| 2026-09-22 | 122.01 | 122.43 | 118.285 | 120.59 | 3,835,243 | -2.17% |
| 2026-09-21 | 126.59 | 127.65 | 122.21 | 123.27 | 3,200,697 | -3.47% |
| 2026-09-18 | 132.72 | 132.86 | 127.51 | 127.7 | 4,518,371 | -4.57% |
| 2026-09-17 | 130.28 | 134.5 | 130 | 133.82 | 1,490,202 | +1.39% |
| 2026-09-16 | 133.23 | 135.115 | 131.27 | 131.99 | 1,628,386 | -2.62% |
| 2026-09-15 | 130.5 | 137.04 | 130.09 | 135.54 | 2,438,017 | +3.28% |
| 2026-09-14 | 136.35 | 137.543 | 130.32 | 131.24 | 2,127,548 | -1.38% |
| 2026-09-11 | 132.6 | 136.89 | 132 | 133.07 | 2,291,010 | -1.51% |
| 2026-09-10 | 140.12 | 141.665 | 134.595 | 135.11 | 2,823,969 | -2.17% |
| 2026-09-09 | 137.875 | 139.5 | 135.71 | 138.11 | 3,070,288 | +2.81% |
| 2026-09-08 | 134.06 | 136.68 | 133.189 | 134.33 | 2,361,623 | +0.73% |
| 2026-09-04 | 135.43 | 135.965 | 131.64 | 133.35 | 2,621,630 | -3.24% |
| 2026-09-03 | 138.6 | 138.685 | 135.36 | 137.81 | 2,270,457 | -1.05% |
| 2026-09-02 | 133.57 | 141.27 | 131.29 | 139.27 | 4,508,443 | +2.71% |
| 2026-09-01 | 132.07 | 135.77 | 129.63 | 135.6 | 3,835,839 | +4.28% |
| 2026-08-31 | 127.87 | 132.22 | 126.715 | 130.03 | 3,261,331 | +3.37% |
| 2026-08-28 | 126.71 | 129.25 | 124.5 | 125.79 | 1,537,303 | +0.06% |
| 2026-08-27 | 124.95 | 127.371 | 122.19 | 125.71 | 2,185,208 | +0.01% |
| 2026-08-26 | 126.05 | 128.67 | 124.236 | 125.7 | 1,949,901 | -1.23% |
| 2026-08-25 | 126.44 | 128.93 | 125.755 | 127.26 | 2,141,561 | -1.53% |
| 2026-08-24 | 129.99 | 132.545 | 127.82 | 129.24 | 2,034,746 | -0.28% |
| 2026-08-21 | 127.43 | 131.695 | 127.219 | 129.6 | 3,904,299 | +3.10% |
| 2026-08-20 | 121.59 | 129.18 | 121.5 | 125.7 | 3,315,975 | +5.61% |
| 2026-08-19 | 120.54 | 123.88 | 118.93 | 119.02 | 2,349,104 | -0.58% |
| 2026-08-18 | 120.41 | 121.99 | 119 | 119.72 | 2,439,335 | +1.65% |
| 2026-08-17 | 118.24 | 119.13 | 116.74 | 117.78 | 2,030,306 | -0.44% |
| 2026-08-14 | 117.46 | 119.11 | 117.07 | 118.3 | 1,277,137 | +1.59% |
| 2026-08-13 | 117.66 | 120.545 | 116.09 | 117.05 | 2,065,457 | -2.47% |
| 2026-08-12 | 115.76 | 120.18 | 113.81 | 120.01 | 3,091,698 | +1.88% |
| 2026-08-11 | 120.27 | 121.53 | 117.27 | 117.8 | 3,098,210 | -3.03% |
| 2026-08-10 | 115.5 | 121.6 | 115.5 | 121.48 | 2,779,376 | +6.24% |
| 2026-08-07 | 114.4 | 115.77 | 111.887 | 114.35 | 2,040,969 | -2.04% |
| 2026-08-06 | 111.99 | 117.18 | 109.43 | 116.73 | 3,183,278 | +0.02% |
| 2026-08-05 | 118.47 | 118.67 | 115.76 | 116.71 | 2,690,449 | -1.19% |
| 2026-08-04 | 117 | 118.68 | 115.12 | 118.11 | 2,040,351 | -0.16% |
| 2026-08-03 | 123 | 123.97 | 117.715 | 118.3 | 2,173,150 | -5.50% |
| 2026-07-31 | 126 | 127.545 | 124.17 | 125.19 | 2,354,529 | -0.46% |
| 2026-07-30 | 125.56 | 127.19 | 124.54 | 125.77 | 1,570,166 | -1.24% |
| 2026-07-29 | 125.81 | 127.83 | 125.06 | 127.35 | 1,798,153 | +3.60% |
| 2026-07-28 | 121.49 | 123.635 | 120.86 | 122.92 | 2,188,474 | +2.62% |
| 2026-07-27 | 121.77 | 121.975 | 119.14 | 119.78 | 2,509,682 | -4.23% |
| 2026-07-24 | 126.49 | 127 | 123.04 | 125.07 | 1,418,858 | -1.29% |
| 2026-07-23 | 130 | 130.05 | 125.59 | 126.71 | 1,814,067 | -0.50% |
| 2026-07-22 | 125.84 | 127.48 | 124.807 | 127.35 | 2,035,909 | +3.57% |
| 2026-07-21 | 124.19 | 125.81 | 122.35 | 122.96 | 2,348,135 | -0.49% |
| 2026-07-20 | 121.1 | 125.38 | 120.77 | 123.57 | 2,798,114 | +1.77% |
| 2026-07-17 | 119.96 | 123 | 119.52 | 121.42 | 3,066,273 | +2.33% |
| 2026-07-16 | 119.52 | 121.71 | 118.34 | 118.66 | 2,152,202 | +0.71% |
| 2026-07-15 | 118.27 | 119.72 | 113.91 | 117.82 | 2,326,221 | -1.15% |
| 2026-07-14 | 121.71 | 122.41 | 118.95 | 119.19 | 1,848,363 | -1.43% |
| 2026-07-13 | 118.82 | 121.42 | 118.68 | 120.92 | 2,527,216 | +3.42% |
| 2026-07-10 | 114.88 | 116.98 | 113.323 | 116.92 | 1,116,542 | +2.54% |
| 2026-07-09 | 117.22 | 117.24 | 113.93 | 114.02 | 2,472,998 | -2.56% |
| 2026-07-08 | 116.32 | 118.18 | 114 | 117.02 | 3,999,489 | +1.81% |
| 2026-07-07 | 111.9 | 115.92 | 110.043 | 114.94 | 3,348,733 | +1.54% |
| 2026-07-06 | 109.69 | 114.443 | 109.66 | 113.2 | 3,139,881 | +2.41% |
| 2026-07-02 | 108.29 | 111.83 | 108.2 | 110.54 | 1,932,329 | +2.20% |
| 2026-07-01 | 108.41 | 110.355 | 107.5 | 108.16 | 2,586,388 | -0.09% |
| 2026-06-30 | 107.93 | 110.31 | 107.8 | 108.26 | 3,136,775 | +2.71% |
| 2026-06-29 | 105.7 | 106.75 | 104.463 | 105.4 | 2,220,191 | -0.28% |
| 2026-06-26 | 105.01 | 108.1 | 104.975 | 105.7 | 2,754,010 | +0.20% |
| 2026-06-25 | 102.19 | 105.77 | 101.09 | 105.49 | 3,072,143 | +2.33% |
| 2026-06-24 | 102.09 | 103.27 | 100.7 | 103.09 | 2,825,741 | +0.90% |
| 2026-06-23 | 102.925 | 103.69 | 101.635 | 102.17 | 2,039,862 | -1.38% |
| 2026-06-22 | 102.4 | 104 | 102.11 | 103.6 | 3,271,207 | +0.65% |
| 2026-06-18 | 104.76 | 104.93 | 101.43 | 102.93 | 5,337,665 | -2.76% |
| 2026-06-17 | 105.45 | 108.79 | 104.65 | 105.85 | 2,819,079 | +0.25% |
| 2026-06-16 | 105.61 | 106.99 | 104.86 | 105.59 | 2,782,237 | -1.23% |
| 2026-06-15 | 103.31 | 107.5 | 101.51 | 106.9 | 3,300,045 | -2.36% |
| 2026-06-12 | 106.37 | 110.105 | 106.37 | 109.48 | 2,492,937 | +2.74% |
| 2026-06-11 | 111.32 | 112.295 | 106.17 | 106.56 | 3,157,038 | -2.47% |
| 2026-06-10 | 108.3 | 110.515 | 107.14 | 109.26 | 2,560,625 | +0.63% |
| 2026-06-09 | 110.95 | 110.95 | 106.29 | 108.58 | 4,349,037 | -0.79% |
| 2026-06-08 | 113.31 | 113.555 | 109.28 | 109.45 | 2,850,979 | -3.56% |
| 2026-06-05 | 117.52 | 117.59 | 113.43 | 113.49 | 2,234,944 | -3.43% |
| 2026-06-04 | 115.71 | 118.6 | 114.44 | 117.52 | 1,816,084 | +0.79% |
| 2026-06-03 | 114 | 118.08 | 113.82 | 116.6 | 2,426,828 | +2.75% |
| 2026-06-02 | 114.34 | 115.5 | 113.23 | 113.48 | 1,692,139 | +0.16% |
| 2026-06-01 | 114.66 | 117.04 | 113.24 | 113.3 | 2,953,361 | +0.85% |
| 2026-05-29 | 115.65 | 116.36 | 111.27 | 112.35 | 4,546,908 | -3.56% |
| 2026-05-28 | 118.35 | 120.26 | 115.41 | 116.5 | 2,047,564 | +0.14% |
| 2026-05-27 | 117.585 | 118.25 | 113.17 | 116.34 | 2,693,432 | -2.37% |
| 2026-05-26 | 120.06 | 122.25 | 118.97 | 119.16 | 2,508,503 | -2.09% |
| 2026-05-22 | 120.68 | 123.16 | 119.75 | 121.7 | 1,619,014 | +0.01% |
| 2026-05-21 | 124.82 | 125.42 | 120.785 | 121.69 | 2,750,268 | -1.31% |
| 2026-05-20 | 125.95 | 127.73 | 120.4 | 123.3 | 4,444,174 | -3.57% |
| 2026-05-19 | 126.89 | 128.78 | 124.18 | 127.86 | 2,582,198 | +2.11% |
| 2026-05-18 | 123 | 125.61 | 121.05 | 125.22 | 3,120,126 | -0.02% |
| 2026-05-15 | 124.2 | 126.46 | 123.24 | 125.24 | 2,793,700 | +2.26% |
| 2026-05-14 | 124.27 | 125.47 | 121.53 | 122.97 | 2,315,869 | -2.02% |
| 2026-05-13 | 129.25 | 130.02 | 125.08 | 125.5 | 3,036,033 | -3.75% |