NYSE : CEPU
Central Puerto S.A. — Price history
Utilities · Utilities - Regulated Electric · Argentina
Last price 10.61 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.70B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Central Puerto S.A. (CEPU) closed at 10.61 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.05 | 11.08 | 10.37 | 10.61 | 745,866 | -4.24% |
| 2026-10-29 | 11.28 | 11.51 | 10.94 | 11.08 | 284,147 | -1.95% |
| 2026-10-28 | 11.48 | 11.5 | 11.18 | 11.3 | 206,769 | -1.48% |
| 2026-10-27 | 11.68 | 11.91 | 11.43 | 11.47 | 280,378 | -0.78% |
| 2026-10-26 | 11.79 | 11.81 | 11.09 | 11.56 | 297,070 | -4.46% |
| 2026-10-23 | 11.7 | 12.17 | 11.69 | 12.1 | 246,110 | +2.80% |
| 2026-10-22 | 12.1 | 12.1 | 11.67 | 11.77 | 247,627 | -3.29% |
| 2026-10-21 | 12.38 | 12.43 | 12.17 | 12.17 | 296,683 | -0.65% |
| 2026-10-20 | 12.4 | 12.75 | 12.09 | 12.25 | 300,541 | -2.31% |
| 2026-10-19 | 13.06 | 13.36 | 12.47 | 12.54 | 275,219 | -3.02% |
| 2026-10-16 | 13.03 | 13.04 | 12.712 | 12.93 | 216,942 | -0.31% |
| 2026-10-15 | 12.78 | 13.11 | 12.57 | 12.97 | 295,971 | +1.33% |
| 2026-10-14 | 13.11 | 13.331 | 12.73 | 12.8 | 271,868 | -2.74% |
| 2026-10-13 | 12.85 | 13.34 | 12.77 | 13.16 | 407,621 | +2.65% |
| 2026-10-12 | 12.7 | 13.25 | 12.7 | 12.82 | 292,896 | +1.42% |
| 2026-10-09 | 12.77 | 12.815 | 12.54 | 12.64 | 176,222 | -0.16% |
| 2026-10-08 | 12.53 | 13.04 | 12.53 | 12.66 | 218,618 | +0.96% |
| 2026-10-07 | 12.68 | 12.72 | 12.38 | 12.54 | 151,069 | -1.42% |
| 2026-10-06 | 12.54 | 12.81 | 12.425 | 12.72 | 270,597 | +2.33% |
| 2026-10-05 | 12.18 | 12.6 | 11.94 | 12.43 | 339,173 | +6.42% |
| 2026-10-02 | 11.8 | 11.868 | 11.61 | 11.68 | 310,968 | -1.27% |
| 2026-10-01 | 12.11 | 12.19 | 11.75 | 11.83 | 228,436 | -2.31% |
| 2026-09-30 | 12 | 12.26 | 11.86 | 12.11 | 169,015 | +1.59% |
| 2026-09-29 | 12.08 | 12.23 | 11.9 | 11.92 | 305,379 | -1.24% |
| 2026-09-28 | 12.2 | 12.58 | 11.99 | 12.07 | 373,401 | -0.84% |
| 2026-09-25 | 13.45 | 13.45 | 13.08 | 13.18 | 141,433 | -1.79% |
| 2026-09-24 | 13.29 | 13.6 | 13.25 | 13.42 | 185,016 | -0.07% |
| 2026-09-23 | 13.29 | 13.66 | 13.26 | 13.43 | 278,930 | -0.89% |
| 2026-09-22 | 13.32 | 13.66 | 13.21 | 13.55 | 189,375 | +1.27% |
| 2026-09-21 | 13.54 | 13.6 | 13.278 | 13.38 | 271,403 | -0.59% |
| 2026-09-18 | 14.34 | 14.44 | 13.42 | 13.46 | 629,016 | -7.04% |
| 2026-09-17 | 13.88 | 14.5 | 13.84 | 14.48 | 510,804 | +6.08% |
| 2026-09-16 | 13.86 | 13.89 | 13.51 | 13.65 | 180,304 | -1.30% |
| 2026-09-15 | 13.9 | 13.9 | 13.64 | 13.83 | 239,120 | -1.21% |
| 2026-09-14 | 13.91 | 14.09 | 13.76 | 14 | 302,314 | -0.92% |
| 2026-09-11 | 14.62 | 14.92 | 14.005 | 14.13 | 119,655 | -2.42% |
| 2026-09-10 | 14.1 | 14.64 | 14 | 14.48 | 248,562 | +2.33% |
| 2026-09-09 | 14.355 | 14.355 | 13.83 | 14.15 | 171,136 | +0.57% |
| 2026-09-08 | 14.11 | 14.22 | 13.95 | 14.07 | 241,875 | +0.21% |
| 2026-09-04 | 13.88 | 14.2 | 13.83 | 14.04 | 75,765 | +0.07% |
| 2026-09-03 | 14.43 | 14.66 | 13.911 | 14.03 | 297,483 | -2.03% |
| 2026-09-02 | 13.94 | 14.515 | 13.775 | 14.32 | 275,684 | +3.39% |
| 2026-09-01 | 13.52 | 14.07 | 13.5 | 13.85 | 324,251 | +1.69% |
| 2026-08-31 | 13.44 | 13.799 | 13.4 | 13.62 | 339,722 | +1.79% |
| 2026-08-28 | 13.53 | 13.622 | 13.1 | 13.38 | 210,051 | -1.11% |
| 2026-08-27 | 13.72 | 13.75 | 13.31 | 13.53 | 178,427 | -1.31% |
| 2026-08-26 | 13.58 | 13.83 | 13.54 | 13.71 | 191,314 | +1.48% |
| 2026-08-25 | 13.42 | 13.98 | 13.205 | 13.51 | 126,345 | +1.43% |
| 2026-08-24 | 12.94 | 13.42 | 12.735 | 13.32 | 278,457 | +2.62% |
| 2026-08-21 | 13.07 | 13.31 | 12.95 | 12.98 | 159,834 | +0.70% |
| 2026-08-20 | 13 | 13.19 | 12.81 | 12.89 | 192,188 | -0.08% |
| 2026-08-19 | 12.99 | 13.15 | 12.82 | 12.9 | 183,861 | +1.02% |
| 2026-08-18 | 12.99 | 12.99 | 12.72 | 12.77 | 178,547 | -2.15% |
| 2026-08-17 | 13.25 | 13.25 | 12.94 | 13.05 | 105,120 | -0.53% |
| 2026-08-14 | 13.27 | 13.395 | 13 | 13.12 | 298,254 | -1.20% |
| 2026-08-13 | 13.18 | 13.605 | 13.03 | 13.28 | 262,189 | +0.08% |
| 2026-08-12 | 13.51 | 13.82 | 13.16 | 13.27 | 379,058 | -0.30% |
| 2026-08-11 | 13.83 | 14.12 | 13.11 | 13.31 | 435,014 | -3.48% |
| 2026-08-10 | 13.9 | 13.9 | 13.62 | 13.79 | 245,684 | -1.36% |
| 2026-08-07 | 13.95 | 14.055 | 13.72 | 13.98 | 262,826 | +1.16% |
| 2026-08-06 | 14.2 | 14.45 | 13.715 | 13.82 | 189,090 | -3.29% |
| 2026-08-05 | 14.58 | 14.769 | 14.27 | 14.29 | 175,267 | -1.18% |
| 2026-08-04 | 15.16 | 15.16 | 14.34 | 14.46 | 281,958 | -3.28% |
| 2026-08-03 | 15.11 | 15.21 | 14.9 | 14.95 | 171,119 | -2.03% |
| 2026-07-31 | 15.63 | 16 | 15.17 | 15.26 | 225,696 | -1.55% |
| 2026-07-30 | 14.71 | 15.5 | 14.44 | 15.5 | 434,421 | +7.79% |
| 2026-07-29 | 14.7 | 14.73 | 14.26 | 14.38 | 205,056 | -1.03% |
| 2026-07-28 | 14.79 | 14.79 | 14.34 | 14.53 | 145,697 | -2.35% |
| 2026-07-27 | 14.89 | 14.98 | 14.64 | 14.88 | 157,080 | +0.68% |
| 2026-07-24 | 15.19 | 15.25 | 14.74 | 14.78 | 188,505 | -3.15% |
| 2026-07-23 | 15.29 | 15.39 | 14.78 | 15.26 | 160,418 | -1.23% |
| 2026-07-22 | 15.04 | 15.57 | 14.882 | 15.45 | 229,260 | +3.14% |
| 2026-07-21 | 14.58 | 15.08 | 14.556 | 14.98 | 170,088 | +3.10% |
| 2026-07-20 | 14.29 | 14.6 | 14.11 | 14.53 | 121,161 | +1.82% |
| 2026-07-17 | 14.17 | 14.435 | 14.04 | 14.27 | 157,921 | -0.83% |
| 2026-07-16 | 14.89 | 14.92 | 14.255 | 14.39 | 150,432 | -4.00% |
| 2026-07-15 | 14.84 | 15.16 | 14.74 | 14.99 | 180,926 | +0.81% |
| 2026-07-14 | 14.91 | 15 | 14.62 | 14.87 | 172,224 | +0.61% |
| 2026-07-13 | 15.22 | 15.404 | 14.75 | 14.78 | 165,739 | -3.15% |
| 2026-07-10 | 14.51 | 15.46 | 14.45 | 15.26 | 257,956 | +5.90% |
| 2026-07-09 | 14.77 | 14.82 | 14.15 | 14.41 | 204,757 | -1.71% |
| 2026-07-08 | 14.73 | 15.005 | 14.64 | 14.66 | 191,419 | -1.35% |
| 2026-07-07 | 14.74 | 15.05 | 14.7 | 14.86 | 175,387 | +0.13% |
| 2026-07-06 | 15 | 15.3 | 14.73 | 14.84 | 262,172 | +1.23% |
| 2026-07-02 | 14.72 | 15.005 | 14.57 | 14.66 | 266,552 | +1.10% |
| 2026-07-01 | 14.9 | 15.2 | 14.26 | 14.5 | 300,002 | -2.42% |
| 2026-06-30 | 15.16 | 15.36 | 14.613 | 14.86 | 371,372 | -1.26% |
| 2026-06-29 | 15.05 | 15.23 | 14.88 | 15.05 | 253,548 | +1.83% |
| 2026-06-26 | 14.25 | 14.815 | 14.25 | 14.78 | 248,044 | +3.21% |
| 2026-06-25 | 14.22 | 14.37 | 13.91 | 14.32 | 248,175 | +1.49% |
| 2026-06-24 | 15.03 | 15.59 | 14.04 | 14.11 | 402,265 | -6.56% |
| 2026-06-23 | 15.28 | 15.605 | 15.01 | 15.1 | 323,192 | -2.89% |
| 2026-06-22 | 15.62 | 15.762 | 15.28 | 15.55 | 187,497 | -0.77% |
| 2026-06-18 | 15.94 | 15.983 | 15.58 | 15.67 | 235,853 | -0.25% |
| 2026-06-17 | 15.85 | 16.23 | 15.71 | 15.71 | 294,497 | -0.88% |
| 2026-06-16 | 15.94 | 15.99 | 15.68 | 15.85 | 400,684 | -0.06% |
| 2026-06-15 | 16.05 | 16.13 | 15.71 | 15.86 | 133,870 | -0.56% |
| 2026-06-12 | 15.9 | 16.04 | 15.71 | 15.95 | 252,105 | -0.06% |
| 2026-06-11 | 15.19 | 16.22 | 15.19 | 15.96 | 715,670 | +5.70% |
| 2026-06-10 | 14.86 | 15.24 | 14.6 | 15.1 | 285,040 | +1.89% |
| 2026-06-09 | 14.64 | 15.15 | 14.445 | 14.82 | 297,466 | +1.65% |
| 2026-06-08 | 14.73 | 14.88 | 14.3 | 14.58 | 256,469 | -0.41% |
| 2026-06-05 | 14.88 | 14.965 | 14.54 | 14.64 | 182,171 | -2.27% |
| 2026-06-04 | 14.75 | 15.415 | 14.691 | 14.98 | 364,747 | -0.60% |
| 2026-06-03 | 15.63 | 15.7 | 14.97 | 15.07 | 379,267 | -4.32% |
| 2026-06-02 | 16 | 16 | 15.585 | 15.75 | 166,295 | -1.62% |
| 2026-06-01 | 15.75 | 16.385 | 15.555 | 16.01 | 370,061 | +1.65% |
| 2026-05-29 | 15.13 | 15.97 | 14.955 | 15.75 | 606,894 | +3.69% |
| 2026-05-28 | 15.4 | 15.77 | 15.085 | 15.19 | 310,956 | -1.30% |
| 2026-05-27 | 14.52 | 15.525 | 14.35 | 15.39 | 368,058 | +6.43% |
| 2026-05-26 | 14.17 | 14.565 | 14.05 | 14.46 | 296,636 | +3.95% |
| 2026-05-22 | 14.46 | 14.692 | 13.84 | 13.91 | 208,281 | -3.87% |
| 2026-05-21 | 14.2 | 14.5 | 13.64 | 14.47 | 339,013 | +3.65% |
| 2026-05-20 | 14.12 | 14.12 | 13.59 | 13.96 | 786,200 | +0.43% |
| 2026-05-19 | 14.14 | 14.296 | 13.86 | 13.9 | 199,081 | -2.93% |
| 2026-05-18 | 13.73 | 14.33 | 13.66 | 14.32 | 287,288 | +4.15% |
| 2026-05-15 | 14.17 | 14.21 | 13.67 | 13.75 | 215,248 | -3.78% |
| 2026-05-14 | 14.13 | 14.49 | 14 | 14.29 | 321,065 | +0.78% |
| 2026-05-13 | 14.1 | 14.41 | 13.82 | 14.18 | 236,718 | -0.42% |
| 2026-05-12 | 14.43 | 14.64 | 14.06 | 14.24 | 241,965 | -2.06% |