NYSE : CCO
Clear Channel Outdoor Holdings, Inc. — Price history
Communication Services · Advertising Agencies · United States
Last price 2.42 USD (Oct 14, 2026, 4:00 PM EDT) · Market cap 1.23B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Clear Channel Outdoor Holdings, Inc. (CCO) closed at 2.42 USD on 2026-10-14. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.42 | 2.455 | 2.11 | 2.42 | 2,957,743 | -0.41% |
| 2026-10-13 | 2.43 | 2.43 | 2.42 | 2.43 | 5,115,773 | +0.00% |
| 2026-10-12 | 2.43 | 2.43 | 2.42 | 2.43 | 3,667,156 | +0.00% |
| 2026-10-09 | 2.43 | 2.43 | 2.42 | 2.43 | 2,843,476 | +0.00% |
| 2026-10-08 | 2.42 | 2.44 | 2.42 | 2.43 | 8,276,837 | +1.25% |
| 2026-10-07 | 2.4 | 2.41 | 2.39 | 2.4 | 4,614,357 | +0.00% |
| 2026-10-06 | 2.4 | 2.41 | 2.4 | 2.4 | 3,919,008 | +0.00% |
| 2026-10-05 | 2.39 | 2.4 | 2.38 | 2.4 | 4,194,060 | +0.42% |
| 2026-10-02 | 2.41 | 2.41 | 2.39 | 2.39 | 5,223,992 | -0.42% |
| 2026-10-01 | 2.38 | 2.41 | 2.37 | 2.4 | 7,880,148 | +2.13% |
| 2026-09-30 | 2.34 | 2.37 | 2.325 | 2.35 | 7,906,180 | +0.43% |
| 2026-09-29 | 2.36 | 2.36 | 2.33 | 2.34 | 11,857,739 | -0.85% |
| 2026-09-28 | 2.36 | 2.36 | 2.35 | 2.36 | 3,981,028 | +0.00% |
| 2026-09-25 | 2.36 | 2.37 | 2.35 | 2.36 | 3,161,349 | +0.43% |
| 2026-09-24 | 2.35 | 2.37 | 2.35 | 2.35 | 4,537,255 | +0.00% |
| 2026-09-23 | 2.38 | 2.39 | 2.33 | 2.35 | 5,534,167 | -1.26% |
| 2026-09-22 | 2.39 | 2.39 | 2.38 | 2.38 | 1,646,905 | +0.00% |
| 2026-09-21 | 2.38 | 2.39 | 2.374 | 2.38 | 1,654,183 | +0.00% |
| 2026-09-18 | 2.38 | 2.39 | 2.35 | 2.38 | 14,702,154 | +0.00% |
| 2026-09-17 | 2.39 | 2.395 | 2.38 | 2.38 | 3,121,107 | -0.42% |
| 2026-09-16 | 2.38 | 2.39 | 2.38 | 2.39 | 2,933,273 | +0.42% |
| 2026-09-15 | 2.39 | 2.4 | 2.38 | 2.38 | 6,609,052 | +0.00% |
| 2026-09-14 | 2.39 | 2.39 | 2.38 | 2.38 | 3,456,530 | +0.00% |
| 2026-09-11 | 2.39 | 2.39 | 2.38 | 2.38 | 1,089,766 | +0.00% |
| 2026-09-10 | 2.38 | 2.39 | 2.38 | 2.38 | 1,875,911 | +0.00% |
| 2026-09-09 | 2.38 | 2.39 | 2.38 | 2.38 | 1,399,961 | +0.00% |
| 2026-09-08 | 2.38 | 2.39 | 2.38 | 2.38 | 2,285,402 | +0.00% |
| 2026-09-04 | 2.38 | 2.39 | 2.37 | 2.38 | 3,811,993 | +0.00% |
| 2026-09-03 | 2.37 | 2.39 | 2.36 | 2.38 | 6,570,607 | +0.85% |
| 2026-09-02 | 2.38 | 2.38 | 2.36 | 2.36 | 2,733,770 | -0.42% |
| 2026-09-01 | 2.36 | 2.37 | 2.355 | 2.37 | 3,850,514 | +0.00% |
| 2026-08-31 | 2.35 | 2.38 | 2.34 | 2.37 | 4,078,909 | +1.28% |
| 2026-08-28 | 2.39 | 2.39 | 2.33 | 2.34 | 10,869,603 | -2.09% |
| 2026-08-27 | 2.39 | 2.39 | 2.38 | 2.39 | 2,094,877 | -0.42% |
| 2026-08-26 | 2.38 | 2.4 | 2.37 | 2.4 | 6,757,215 | +0.84% |
| 2026-08-25 | 2.37 | 2.38 | 2.364 | 2.38 | 4,914,585 | +0.85% |
| 2026-08-24 | 2.38 | 2.385 | 2.34 | 2.36 | 19,921,107 | -0.84% |
| 2026-08-21 | 2.39 | 2.39 | 2.37 | 2.38 | 5,544,292 | -0.42% |
| 2026-08-20 | 2.36 | 2.4 | 2.36 | 2.39 | 15,902,674 | +0.84% |
| 2026-08-19 | 2.38 | 2.38 | 2.36 | 2.37 | 5,168,515 | +0.00% |
| 2026-08-18 | 2.31 | 2.38 | 2.31 | 2.37 | 14,439,163 | +2.16% |
| 2026-08-17 | 2.34 | 2.34 | 2.26 | 2.32 | 24,201,698 | -0.43% |
| 2026-08-14 | 2.34 | 2.35 | 2.32 | 2.33 | 16,560,495 | +0.43% |
| 2026-08-13 | 2.41 | 2.415 | 2.32 | 2.32 | 44,435,652 | -3.73% |
| 2026-08-12 | 2.42 | 2.42 | 2.41 | 2.41 | 2,314,102 | +0.00% |
| 2026-08-11 | 2.41 | 2.42 | 2.4 | 2.41 | 1,813,993 | +0.00% |
| 2026-08-10 | 2.41 | 2.42 | 2.41 | 2.41 | 2,554,979 | -0.41% |
| 2026-08-07 | 2.41 | 2.42 | 2.4 | 2.42 | 4,326,477 | +0.41% |
| 2026-08-06 | 2.42 | 2.42 | 2.41 | 2.41 | 3,550,958 | -0.41% |
| 2026-08-05 | 2.43 | 2.43 | 2.41 | 2.42 | 5,299,459 | -0.41% |
| 2026-08-04 | 2.42 | 2.43 | 2.41 | 2.43 | 5,774,688 | +0.41% |
| 2026-08-03 | 2.42 | 2.44 | 2.4 | 2.42 | 18,754,975 | +0.00% |
| 2026-07-31 | 2.41 | 2.44 | 2.4 | 2.42 | 13,987,525 | +0.41% |
| 2026-07-30 | 2.41 | 2.41 | 2.4 | 2.41 | 5,630,770 | +0.42% |
| 2026-07-29 | 2.42 | 2.42 | 2.4 | 2.4 | 14,078,242 | -0.83% |
| 2026-07-28 | 2.42 | 2.42 | 2.4 | 2.42 | 13,519,687 | +0.41% |
| 2026-07-27 | 2.42 | 2.42 | 2.41 | 2.41 | 1,938,350 | +0.00% |
| 2026-07-24 | 2.42 | 2.42 | 2.41 | 2.41 | 1,279,751 | +0.00% |
| 2026-07-23 | 2.41 | 2.42 | 2.4 | 2.41 | 2,081,609 | +0.00% |
| 2026-07-22 | 2.41 | 2.42 | 2.41 | 2.41 | 2,242,655 | +0.42% |
| 2026-07-21 | 2.41 | 2.42 | 2.4 | 2.4 | 3,631,587 | -0.41% |
| 2026-07-20 | 2.42 | 2.42 | 2.41 | 2.41 | 2,253,223 | -0.41% |
| 2026-07-17 | 2.4 | 2.42 | 2.4 | 2.42 | 2,248,784 | +0.41% |
| 2026-07-16 | 2.4 | 2.41 | 2.4 | 2.41 | 3,848,018 | +0.42% |
| 2026-07-15 | 2.4 | 2.41 | 2.4 | 2.4 | 2,490,861 | -0.41% |
| 2026-07-14 | 2.41 | 2.42 | 2.4 | 2.41 | 3,713,711 | +0.00% |
| 2026-07-13 | 2.41 | 2.42 | 2.41 | 2.41 | 4,325,478 | +0.42% |
| 2026-07-10 | 2.4 | 2.42 | 2.4 | 2.4 | 5,814,650 | -0.41% |
| 2026-07-09 | 2.41 | 2.415 | 2.4 | 2.41 | 8,622,083 | +0.00% |
| 2026-07-08 | 2.41 | 2.42 | 2.4 | 2.41 | 7,607,268 | +0.00% |
| 2026-07-07 | 2.41 | 2.41 | 2.4 | 2.41 | 6,924,440 | +0.00% |
| 2026-07-06 | 2.41 | 2.42 | 2.4 | 2.41 | 10,532,201 | +0.00% |
| 2026-07-02 | 2.41 | 2.42 | 2.4 | 2.41 | 7,980,646 | +0.00% |
| 2026-07-01 | 2.42 | 2.42 | 2.4 | 2.41 | 7,855,493 | -0.41% |
| 2026-06-30 | 2.41 | 2.42 | 2.4 | 2.42 | 6,762,649 | +0.83% |
| 2026-06-29 | 2.41 | 2.41 | 2.4 | 2.4 | 5,550,330 | -1.23% |
| 2026-06-26 | 2.4 | 2.43 | 2.4 | 2.43 | 60,218,057 | +1.25% |
| 2026-06-25 | 2.41 | 2.41 | 2.4 | 2.4 | 5,632,366 | +0.42% |
| 2026-06-24 | 2.41 | 2.41 | 2.39 | 2.39 | 7,490,279 | -0.42% |
| 2026-06-23 | 2.4 | 2.41 | 2.4 | 2.4 | 4,666,717 | -0.41% |
| 2026-06-22 | 2.4 | 2.42 | 2.4 | 2.41 | 5,948,692 | +0.00% |
| 2026-06-18 | 2.4 | 2.41 | 2.4 | 2.41 | 5,356,443 | +0.42% |
| 2026-06-17 | 2.4 | 2.42 | 2.4 | 2.4 | 6,784,801 | -0.41% |
| 2026-06-16 | 2.39 | 2.41 | 2.39 | 2.41 | 5,612,954 | +0.42% |
| 2026-06-15 | 2.39 | 2.4 | 2.39 | 2.4 | 11,416,914 | -0.41% |
| 2026-06-12 | 2.4 | 2.41 | 2.39 | 2.41 | 6,476,572 | +0.42% |
| 2026-06-11 | 2.41 | 2.41 | 2.4 | 2.4 | 5,594,275 | -0.41% |
| 2026-06-10 | 2.39 | 2.41 | 2.39 | 2.41 | 5,381,578 | +0.42% |
| 2026-06-09 | 2.41 | 2.41 | 2.39 | 2.4 | 53,782,352 | +0.00% |
| 2026-06-08 | 2.41 | 2.41 | 2.4 | 2.4 | 4,731,259 | +0.00% |
| 2026-06-05 | 2.4 | 2.41 | 2.4 | 2.4 | 4,069,738 | -0.41% |
| 2026-06-04 | 2.41 | 2.41 | 2.4 | 2.41 | 4,123,166 | +0.00% |
| 2026-06-03 | 2.41 | 2.41 | 2.4 | 2.41 | 6,185,087 | +0.00% |
| 2026-06-02 | 2.4 | 2.41 | 2.4 | 2.41 | 3,885,748 | +0.00% |
| 2026-06-01 | 2.41 | 2.41 | 2.4 | 2.41 | 4,215,612 | +0.00% |
| 2026-05-29 | 2.4 | 2.42 | 2.39 | 2.41 | 6,437,670 | +0.42% |
| 2026-05-28 | 2.39 | 2.4 | 2.39 | 2.4 | 4,448,963 | +0.00% |
| 2026-05-27 | 2.39 | 2.4 | 2.39 | 2.4 | 4,030,767 | +0.42% |
| 2026-05-26 | 2.39 | 2.4 | 2.39 | 2.39 | 6,813,775 | -0.42% |
| 2026-05-22 | 2.39 | 2.4 | 2.39 | 2.4 | 5,276,345 | +0.00% |
| 2026-05-21 | 2.39 | 2.4 | 2.39 | 2.4 | 8,347,485 | +0.00% |
| 2026-05-20 | 2.4 | 2.4 | 2.39 | 2.4 | 4,479,352 | +0.42% |
| 2026-05-19 | 2.39 | 2.4 | 2.39 | 2.39 | 4,915,166 | +0.00% |
| 2026-05-18 | 2.38 | 2.4 | 2.38 | 2.39 | 4,821,191 | +0.00% |
| 2026-05-15 | 2.39 | 2.39 | 2.38 | 2.39 | 4,790,991 | +0.00% |
| 2026-05-14 | 2.39 | 2.4 | 2.38 | 2.39 | 4,927,287 | +0.00% |
| 2026-05-13 | 2.39 | 2.39 | 2.38 | 2.39 | 6,774,389 | +0.00% |
| 2026-05-12 | 2.38 | 2.4 | 2.38 | 2.39 | 5,131,011 | +0.42% |
| 2026-05-11 | 2.38 | 2.39 | 2.38 | 2.38 | 4,075,171 | -0.42% |
| 2026-05-08 | 2.38 | 2.4 | 2.38 | 2.39 | 7,360,527 | +0.00% |
| 2026-05-07 | 2.38 | 2.39 | 2.38 | 2.39 | 4,041,733 | +0.42% |
| 2026-05-06 | 2.38 | 2.39 | 2.38 | 2.38 | 5,819,053 | -0.42% |
| 2026-05-05 | 2.39 | 2.4 | 2.38 | 2.39 | 5,607,288 | +0.00% |
| 2026-05-04 | 2.39 | 2.4 | 2.39 | 2.39 | 3,725,835 | -0.42% |
| 2026-05-01 | 2.4 | 2.4 | 2.38 | 2.4 | 3,972,300 | +0.00% |
| 2026-04-30 | 2.39 | 2.4 | 2.39 | 2.4 | 4,112,242 | +0.00% |
| 2026-04-29 | 2.39 | 2.4 | 2.38 | 2.4 | 11,639,972 | +0.42% |
| 2026-04-28 | 2.38 | 2.39 | 2.38 | 2.39 | 5,202,381 | +0.42% |
| 2026-04-27 | 2.38 | 2.39 | 2.38 | 2.38 | 4,044,830 | -0.42% |
| 2026-04-24 | 2.38 | 2.39 | 2.38 | 2.39 | 2,478,762 | +0.00% |