NYSE : CBRE
CBRE Group, Inc. — Price history
Real Estate · Real Estate Services · United States
Last price 128.85 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 37.13B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CBRE Group, Inc. (CBRE) closed at 136.69 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 130.39 | 138.47 | 130.19 | 136.69 | 2,764,950 | +6.08% |
| 2026-10-30 | 129.38 | 131.775 | 127.9 | 128.85 | 3,179,145 | +0.21% |
| 2026-10-29 | 125.32 | 128.81 | 123.815 | 128.58 | 2,495,084 | +3.95% |
| 2026-10-28 | 121.7 | 125.15 | 121.7 | 123.7 | 2,464,923 | +1.69% |
| 2026-10-27 | 122.73 | 122.88 | 121.465 | 121.65 | 1,902,370 | -1.00% |
| 2026-10-26 | 122.79 | 124.265 | 121.44 | 122.88 | 3,470,377 | -0.34% |
| 2026-10-23 | 129.46 | 131 | 123.04 | 123.3 | 4,564,703 | -6.05% |
| 2026-10-22 | 133.77 | 134.4 | 129.145 | 131.24 | 5,522,029 | -2.53% |
| 2026-10-21 | 134.3 | 135.724 | 132.63 | 134.65 | 3,303,553 | +0.31% |
| 2026-10-20 | 132.05 | 136.68 | 130.86 | 134.23 | 3,237,027 | +2.65% |
| 2026-10-19 | 132.73 | 133.05 | 129.915 | 130.77 | 1,356,534 | -1.74% |
| 2026-10-16 | 136.02 | 136.97 | 131.677 | 133.08 | 2,228,491 | -1.78% |
| 2026-10-15 | 131.48 | 135.98 | 130.73 | 135.49 | 2,428,906 | +5.14% |
| 2026-10-14 | 128.27 | 128.94 | 125.865 | 128.87 | 2,474,758 | -0.62% |
| 2026-10-13 | 131.65 | 133.25 | 127.11 | 129.67 | 2,606,803 | -0.80% |
| 2026-10-12 | 130.95 | 132 | 129.57 | 130.71 | 1,395,712 | -0.07% |
| 2026-10-09 | 131.19 | 132.02 | 128.88 | 130.8 | 1,758,142 | -0.21% |
| 2026-10-08 | 126.47 | 131.49 | 125.94 | 131.08 | 2,248,244 | +2.76% |
| 2026-10-07 | 129.11 | 130.15 | 124.73 | 127.56 | 1,718,031 | -2.37% |
| 2026-10-06 | 129.84 | 131.87 | 128.96 | 130.66 | 2,655,265 | +0.97% |
| 2026-10-05 | 129.52 | 130.77 | 128.595 | 129.4 | 1,964,611 | -0.14% |
| 2026-10-02 | 132.52 | 134.52 | 129.47 | 129.58 | 1,891,689 | -0.73% |
| 2026-10-01 | 129 | 131.165 | 127.19 | 130.53 | 1,902,757 | +1.60% |
| 2026-09-30 | 130.96 | 131.84 | 128.33 | 128.47 | 2,579,296 | -1.81% |
| 2026-09-29 | 129.41 | 131.255 | 129.29 | 130.84 | 2,388,860 | +0.38% |
| 2026-09-28 | 133.33 | 133.33 | 128.615 | 130.35 | 2,638,617 | -3.12% |
| 2026-09-25 | 136.61 | 137.87 | 134.47 | 134.55 | 1,975,337 | -1.45% |
| 2026-09-24 | 136.74 | 138.72 | 135.45 | 136.53 | 2,383,372 | +0.09% |
| 2026-09-23 | 139.5 | 140.63 | 135.315 | 136.41 | 2,324,447 | -3.29% |
| 2026-09-22 | 144.53 | 144.57 | 139.69 | 141.05 | 1,489,135 | -1.51% |
| 2026-09-21 | 141.45 | 143.6 | 140.725 | 143.21 | 1,903,580 | +2.66% |
| 2026-09-18 | 137.36 | 139.95 | 137.36 | 139.5 | 4,116,761 | +0.13% |
| 2026-09-17 | 140.92 | 142.23 | 139.009 | 139.32 | 1,831,473 | +0.55% |
| 2026-09-16 | 140.72 | 143.65 | 138.13 | 138.56 | 1,868,460 | -1.11% |
| 2026-09-15 | 139.2 | 140.89 | 138.3 | 140.11 | 1,553,681 | -0.56% |
| 2026-09-14 | 140.85 | 142.43 | 139.625 | 140.9 | 1,863,925 | +0.28% |
| 2026-09-11 | 140.28 | 142.16 | 139.49 | 140.51 | 1,398,169 | +1.83% |
| 2026-09-10 | 138.04 | 141.68 | 137.24 | 137.99 | 1,563,724 | -1.21% |
| 2026-09-09 | 141.57 | 143.32 | 139.68 | 139.68 | 1,715,638 | -1.81% |
| 2026-09-08 | 145.63 | 146.45 | 142.2 | 142.26 | 1,797,783 | -3.78% |
| 2026-09-04 | 146.83 | 148.92 | 145.41 | 147.85 | 1,068,256 | -0.60% |
| 2026-09-03 | 144.78 | 150.11 | 144.78 | 148.74 | 1,874,183 | +4.70% |
| 2026-09-02 | 146.21 | 148.18 | 141.64 | 142.06 | 2,174,150 | -1.66% |
| 2026-09-01 | 144.81 | 146.58 | 142.985 | 144.46 | 1,937,946 | -0.93% |
| 2026-08-31 | 149.34 | 150.79 | 145.71 | 145.81 | 2,288,019 | -3.32% |
| 2026-08-28 | 147.56 | 151.845 | 147.27 | 150.82 | 1,483,426 | +2.45% |
| 2026-08-27 | 149.51 | 150.92 | 146.8 | 147.22 | 1,331,387 | -2.09% |
| 2026-08-26 | 151.17 | 152.97 | 150.07 | 150.36 | 850,648 | -0.91% |
| 2026-08-25 | 151.43 | 153 | 150.03 | 151.74 | 1,007,165 | -0.13% |
| 2026-08-24 | 152.59 | 154.17 | 150.31 | 151.93 | 771,501 | -0.11% |
| 2026-08-21 | 152.59 | 153.57 | 150.37 | 152.1 | 1,040,345 | +0.20% |
| 2026-08-20 | 152.4 | 154.32 | 151.49 | 151.79 | 1,915,501 | -2.12% |
| 2026-08-19 | 149.05 | 156.55 | 148.32 | 155.07 | 1,529,621 | +5.27% |
| 2026-08-18 | 148.47 | 150.77 | 147.205 | 147.3 | 1,287,793 | -0.45% |
| 2026-08-17 | 151.48 | 151.94 | 147.9 | 147.96 | 1,008,221 | -3.21% |
| 2026-08-14 | 152.04 | 153.25 | 150.44 | 152.86 | 950,772 | +0.64% |
| 2026-08-13 | 147.66 | 152.02 | 147.21 | 151.89 | 1,399,563 | +3.05% |
| 2026-08-12 | 147.66 | 148.6 | 146.14 | 147.4 | 1,009,652 | -0.04% |
| 2026-08-11 | 144.56 | 148.31 | 143.669 | 147.46 | 1,239,917 | +2.45% |
| 2026-08-10 | 147.17 | 148.7 | 143.4 | 143.94 | 1,716,800 | -2.86% |
| 2026-08-07 | 148.3 | 152.56 | 147.335 | 148.18 | 1,425,627 | +0.50% |
| 2026-08-06 | 150.02 | 151.16 | 145.89 | 147.45 | 1,779,986 | -2.45% |
| 2026-08-05 | 152.64 | 152.64 | 149.61 | 151.16 | 1,349,977 | +0.07% |
| 2026-08-04 | 149.27 | 151.98 | 148.1 | 151.05 | 1,778,087 | +1.77% |
| 2026-08-03 | 144.57 | 148.6 | 144.57 | 148.43 | 1,497,200 | +1.10% |
| 2026-07-31 | 148.24 | 150.485 | 144.87 | 146.81 | 1,831,255 | -1.77% |
| 2026-07-30 | 147 | 150.4 | 144.58 | 149.46 | 2,876,882 | +1.14% |
| 2026-07-29 | 146.13 | 153.083 | 143.56 | 147.78 | 3,663,903 | +0.50% |
| 2026-07-28 | 145.81 | 149 | 145.035 | 147.05 | 2,519,980 | +2.20% |
| 2026-07-27 | 140.94 | 144.54 | 140.84 | 143.88 | 2,112,612 | +3.17% |
| 2026-07-24 | 136.79 | 140.61 | 136.27 | 139.46 | 1,488,148 | +2.88% |
| 2026-07-23 | 135.1 | 136.57 | 134.17 | 135.55 | 1,637,977 | -1.12% |
| 2026-07-22 | 139.4 | 139.95 | 135.645 | 137.09 | 1,368,164 | -0.85% |
| 2026-07-21 | 137.73 | 140.58 | 137.67 | 138.27 | 1,436,571 | -0.25% |
| 2026-07-20 | 140.51 | 140.51 | 137.94 | 138.62 | 1,367,094 | -1.66% |
| 2026-07-17 | 142.69 | 144.88 | 140.24 | 140.96 | 1,495,233 | -1.90% |
| 2026-07-16 | 142 | 143.71 | 141.21 | 143.69 | 1,355,003 | +1.61% |
| 2026-07-15 | 133.34 | 143.24 | 133.34 | 141.41 | 1,908,902 | +6.22% |
| 2026-07-14 | 136.09 | 138.3 | 133.07 | 133.13 | 1,615,150 | -3.55% |
| 2026-07-13 | 140.57 | 141.65 | 137.7 | 138.03 | 1,177,340 | -1.08% |
| 2026-07-10 | 142.98 | 143.69 | 139.27 | 139.53 | 914,922 | -1.08% |
| 2026-07-09 | 139.47 | 142.12 | 138.31 | 141.06 | 1,201,206 | +0.80% |
| 2026-07-08 | 142.57 | 142.57 | 138.74 | 139.94 | 1,797,226 | -2.64% |
| 2026-07-07 | 142.46 | 145.48 | 141.8 | 143.73 | 2,888,827 | +2.26% |
| 2026-07-06 | 141.85 | 142.57 | 139.95 | 140.55 | 1,435,868 | -0.73% |
| 2026-07-02 | 139.76 | 141.64 | 139.15 | 141.58 | 1,628,453 | +2.37% |
| 2026-07-01 | 135.02 | 139.6 | 134.98 | 138.3 | 1,432,895 | +2.68% |
| 2026-06-30 | 134.93 | 136.04 | 133.757 | 134.69 | 2,082,119 | -1.03% |
| 2026-06-29 | 136.42 | 137.74 | 134.77 | 136.09 | 1,671,602 | -0.95% |
| 2026-06-26 | 134.79 | 137.58 | 134.445 | 137.4 | 3,298,234 | +2.10% |
| 2026-06-25 | 134.73 | 137.25 | 134.05 | 134.58 | 2,321,100 | +0.48% |
| 2026-06-24 | 133.85 | 135.89 | 132.77 | 133.94 | 2,157,021 | +0.55% |
| 2026-06-23 | 130.56 | 133.66 | 130.11 | 133.21 | 2,111,661 | +2.51% |
| 2026-06-22 | 130.12 | 131.29 | 128.55 | 129.95 | 2,263,948 | -1.22% |
| 2026-06-18 | 134.4 | 134.4 | 129.875 | 131.55 | 4,199,425 | +0.58% |
| 2026-06-17 | 135.41 | 138.11 | 130.67 | 130.79 | 2,352,310 | -3.45% |
| 2026-06-16 | 135.46 | 136.99 | 134.54 | 135.47 | 1,674,282 | +0.98% |
| 2026-06-15 | 134.5 | 137.17 | 132.84 | 134.16 | 1,695,760 | +0.56% |
| 2026-06-12 | 132.46 | 134.6 | 131.95 | 133.41 | 1,134,574 | +1.14% |
| 2026-06-11 | 134.01 | 134.56 | 130.77 | 131.91 | 1,799,012 | -1.60% |
| 2026-06-10 | 136.16 | 136.705 | 133.393 | 134.06 | 1,576,725 | -1.50% |
| 2026-06-09 | 132.33 | 137.49 | 132.33 | 136.1 | 2,222,941 | +3.33% |
| 2026-06-08 | 130.96 | 134.1 | 130.5 | 131.71 | 2,153,269 | +0.60% |
| 2026-06-05 | 130.56 | 131.93 | 129.75 | 130.93 | 2,482,358 | -0.02% |
| 2026-06-04 | 128.17 | 131.09 | 127.75 | 130.95 | 2,388,114 | +3.90% |
| 2026-06-03 | 125.96 | 126.86 | 124.99 | 126.03 | 1,830,258 | -1.43% |
| 2026-06-02 | 123.83 | 129.34 | 122.69 | 127.86 | 2,921,981 | +2.58% |
| 2026-06-01 | 124.46 | 124.97 | 121.69 | 124.64 | 3,845,384 | -0.32% |
| 2026-05-29 | 125.55 | 126.915 | 124.01 | 125.04 | 6,318,660 | -1.09% |
| 2026-05-28 | 128.58 | 128.91 | 125.605 | 126.42 | 4,910,198 | -2.87% |
| 2026-05-27 | 130.54 | 132.02 | 127.29 | 130.15 | 3,245,154 | +0.30% |
| 2026-05-26 | 131.91 | 131.94 | 128.07 | 129.76 | 3,391,081 | -1.00% |
| 2026-05-22 | 130.49 | 132.24 | 129.93 | 131.07 | 1,783,976 | +0.02% |
| 2026-05-21 | 129.69 | 131.08 | 127.865 | 131.04 | 2,518,440 | -0.06% |
| 2026-05-20 | 128.63 | 131.975 | 126.92 | 131.12 | 2,099,531 | +2.32% |
| 2026-05-19 | 130.51 | 132.79 | 128.04 | 128.15 | 2,941,440 | -1.76% |
| 2026-05-18 | 129.76 | 133.09 | 127.62 | 130.44 | 2,718,177 | +0.38% |
| 2026-05-15 | 130.74 | 132.09 | 126.33 | 129.95 | 5,046,439 | -1.89% |
| 2026-05-14 | 140.9 | 142.434 | 131.21 | 132.45 | 3,674,723 | -5.83% |
| 2026-05-13 | 142.8 | 143.47 | 139.39 | 140.65 | 1,580,302 | -2.37% |