NYSE : CB
Chubb Limited — Price history
Financials · Insurance - Property & Casualty · Switzerland
Last price 362.28 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 138.42B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Chubb Limited (CB) closed at 368.98 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 365 | 370.29 | 364.12 | 368.98 | 1,433,132 | +1.33% |
| 2026-10-30 | 367.47 | 369 | 363.23 | 364.12 | 1,630,108 | +0.51% |
| 2026-10-29 | 360.25 | 362.49 | 358.24 | 362.28 | 1,869,068 | +1.91% |
| 2026-10-28 | 355.52 | 359 | 353.78 | 355.5 | 1,667,642 | -0.21% |
| 2026-10-27 | 355.05 | 356.59 | 352.415 | 356.25 | 1,638,092 | -0.14% |
| 2026-10-26 | 356.67 | 359.89 | 355.94 | 356.74 | 1,405,915 | +0.46% |
| 2026-10-23 | 362.91 | 364.49 | 354.97 | 355.11 | 1,661,004 | -2.43% |
| 2026-10-22 | 360 | 364.86 | 357.11 | 363.95 | 1,710,165 | +2.54% |
| 2026-10-21 | 356.5 | 357.29 | 351.61 | 354.95 | 2,334,533 | -0.78% |
| 2026-10-20 | 359 | 361.21 | 355.06 | 357.75 | 2,205,793 | +0.42% |
| 2026-10-19 | 357.19 | 358.92 | 355.22 | 356.27 | 1,387,495 | -0.98% |
| 2026-10-16 | 353.05 | 359.84 | 350.28 | 359.79 | 1,531,644 | +1.98% |
| 2026-10-15 | 356.08 | 358.58 | 352.1 | 352.79 | 2,046,873 | +0.75% |
| 2026-10-14 | 346.09 | 351.085 | 343.78 | 350.15 | 1,472,233 | +1.15% |
| 2026-10-13 | 347.62 | 348.13 | 344.273 | 346.16 | 891,269 | +0.32% |
| 2026-10-12 | 343.11 | 346.4 | 342.76 | 345.06 | 794,174 | +1.13% |
| 2026-10-09 | 342.77 | 345.47 | 340.97 | 341.2 | 1,032,123 | -0.75% |
| 2026-10-08 | 335.27 | 344.97 | 335.27 | 343.78 | 1,222,830 | +2.71% |
| 2026-10-07 | 334.32 | 337.3 | 333.58 | 334.7 | 1,049,177 | +0.15% |
| 2026-10-06 | 330.1 | 336 | 329.45 | 334.21 | 1,249,747 | +1.13% |
| 2026-10-05 | 330.69 | 332.795 | 328.81 | 330.49 | 2,707,998 | -0.12% |
| 2026-10-02 | 330.71 | 332.01 | 328.35 | 330.89 | 1,956,577 | -0.12% |
| 2026-10-01 | 325.25 | 331.87 | 325 | 331.3 | 1,367,460 | +1.86% |
| 2026-09-30 | 330.92 | 330.986 | 325.23 | 325.25 | 1,385,279 | -2.06% |
| 2026-09-29 | 329.31 | 332.42 | 328.14 | 332.08 | 1,067,992 | +0.21% |
| 2026-09-28 | 333.84 | 334.25 | 329.681 | 331.37 | 2,213,956 | -0.60% |
| 2026-09-25 | 335.24 | 335.544 | 332.78 | 333.37 | 1,491,046 | -0.44% |
| 2026-09-24 | 337.31 | 339.06 | 334.74 | 334.84 | 1,153,064 | -0.11% |
| 2026-09-23 | 336 | 339.655 | 334.25 | 335.21 | 1,803,097 | -0.17% |
| 2026-09-22 | 336.28 | 337.64 | 333.06 | 335.77 | 1,405,083 | -0.44% |
| 2026-09-21 | 339.65 | 341.34 | 337.23 | 337.26 | 859,411 | -0.99% |
| 2026-09-18 | 339.41 | 341.735 | 338.29 | 340.64 | 3,902,683 | -0.37% |
| 2026-09-17 | 341.79 | 342.65 | 337.24 | 341.9 | 1,348,275 | +0.11% |
| 2026-09-16 | 340.25 | 344.52 | 339.7 | 341.53 | 1,532,639 | -0.10% |
| 2026-09-15 | 341.36 | 342.72 | 339.673 | 341.86 | 1,425,956 | +0.00% |
| 2026-09-14 | 342.71 | 343.97 | 339.85 | 341.85 | 915,135 | +1.06% |
| 2026-09-11 | 340.71 | 340.71 | 335.67 | 338.25 | 982,085 | +0.18% |
| 2026-09-10 | 341.2 | 342.9 | 337.22 | 338.67 | 1,142,638 | +0.31% |
| 2026-09-09 | 335.36 | 338.41 | 333.63 | 337.62 | 1,282,189 | +0.29% |
| 2026-09-08 | 340 | 341.71 | 336.63 | 336.64 | 1,617,806 | -1.45% |
| 2026-09-04 | 345.5 | 347.68 | 340.71 | 341.59 | 2,400,005 | -1.91% |
| 2026-09-03 | 342.03 | 349.025 | 340.69 | 348.25 | 1,934,469 | +2.60% |
| 2026-09-02 | 339.19 | 342.075 | 337.997 | 339.42 | 1,736,011 | +0.20% |
| 2026-09-01 | 340.9 | 342.99 | 337.77 | 338.74 | 1,208,434 | +0.04% |
| 2026-08-31 | 340.22 | 340.37 | 338.26 | 338.6 | 1,893,188 | -0.39% |
| 2026-08-28 | 339.51 | 341.5 | 337.986 | 339.92 | 1,206,957 | +0.48% |
| 2026-08-27 | 341.5 | 341.865 | 336.64 | 338.31 | 1,196,698 | -1.59% |
| 2026-08-26 | 342.78 | 347.035 | 342.65 | 343.77 | 999,238 | +0.19% |
| 2026-08-25 | 345.38 | 346.22 | 341.4 | 343.11 | 1,783,458 | -0.79% |
| 2026-08-24 | 342.96 | 346.79 | 342.55 | 345.83 | 2,448,382 | +1.42% |
| 2026-08-21 | 343.63 | 345.442 | 340.67 | 340.99 | 1,968,385 | -0.55% |
| 2026-08-20 | 340.89 | 344.31 | 340.19 | 342.87 | 2,068,397 | +0.57% |
| 2026-08-19 | 344.46 | 348.45 | 340.69 | 340.92 | 1,714,631 | -1.27% |
| 2026-08-18 | 346.9 | 348.78 | 344.362 | 345.29 | 1,524,458 | +1.30% |
| 2026-08-17 | 344.945 | 347.49 | 340.73 | 340.86 | 1,382,749 | -0.81% |
| 2026-08-14 | 344.5 | 345.695 | 342.7 | 343.64 | 2,433,236 | -0.25% |
| 2026-08-13 | 345.33 | 347 | 342.607 | 344.5 | 2,043,046 | +0.34% |
| 2026-08-12 | 344.17 | 348.701 | 342.78 | 343.33 | 1,203,709 | -1.08% |
| 2026-08-11 | 346.7 | 349.64 | 346.56 | 347.07 | 1,103,896 | -0.35% |
| 2026-08-10 | 350.1 | 351.25 | 345.5 | 348.3 | 1,278,022 | -0.57% |
| 2026-08-07 | 350.88 | 352.62 | 348.2 | 350.31 | 1,354,698 | -1.05% |
| 2026-08-06 | 356.23 | 356.85 | 351.37 | 354.03 | 1,629,917 | +0.42% |
| 2026-08-05 | 349.34 | 352.7 | 348 | 352.54 | 1,367,464 | +1.22% |
| 2026-08-04 | 344.44 | 349.05 | 342.22 | 348.3 | 1,521,840 | +0.02% |
| 2026-08-03 | 350.99 | 353.61 | 346.7 | 348.23 | 1,636,582 | -0.70% |
| 2026-07-31 | 349.59 | 354.05 | 347.01 | 350.68 | 1,362,598 | +0.15% |
| 2026-07-30 | 358.36 | 359.35 | 347 | 350.15 | 1,615,555 | -3.25% |
| 2026-07-29 | 365 | 365.91 | 360.59 | 361.9 | 1,858,322 | -0.44% |
| 2026-07-28 | 361.53 | 365.17 | 360.345 | 363.5 | 2,137,998 | +1.28% |
| 2026-07-27 | 358.98 | 362.09 | 357.225 | 358.91 | 1,751,322 | -0.23% |
| 2026-07-24 | 355.63 | 360.245 | 353.98 | 359.75 | 2,217,915 | +1.84% |
| 2026-07-23 | 343.39 | 353.38 | 341.78 | 353.25 | 2,610,638 | +2.92% |
| 2026-07-22 | 345.5 | 349.97 | 338.05 | 343.23 | 4,619,539 | -3.26% |
| 2026-07-21 | 348.92 | 355.52 | 348.27 | 354.8 | 2,364,781 | +0.64% |
| 2026-07-20 | 352.27 | 354.66 | 350.575 | 352.53 | 1,388,946 | +0.11% |
| 2026-07-17 | 348.6 | 354.61 | 347.45 | 352.16 | 2,985,431 | +2.46% |
| 2026-07-16 | 338.05 | 343.7 | 338 | 343.7 | 2,462,003 | +1.86% |
| 2026-07-15 | 341.61 | 341.61 | 334.04 | 337.44 | 1,955,679 | -2.54% |
| 2026-07-14 | 351.68 | 354.67 | 346.12 | 346.22 | 1,799,583 | -2.40% |
| 2026-07-13 | 352.5 | 355.695 | 349.73 | 354.74 | 1,649,723 | +1.99% |
| 2026-07-10 | 348.76 | 348.87 | 343.08 | 347.83 | 1,718,662 | +0.01% |
| 2026-07-09 | 354.32 | 355.61 | 346.15 | 347.8 | 1,807,409 | -2.05% |
| 2026-07-08 | 360.83 | 360.86 | 354.76 | 355.09 | 1,347,018 | -1.17% |
| 2026-07-07 | 357.45 | 365.29 | 357.45 | 359.3 | 1,596,436 | +0.78% |
| 2026-07-06 | 359.12 | 361 | 353.05 | 356.53 | 2,165,878 | -1.28% |
| 2026-07-02 | 351.54 | 361.33 | 349.6 | 361.17 | 1,499,534 | +2.68% |
| 2026-07-01 | 343.71 | 352.95 | 342.42 | 351.73 | 2,375,329 | +3.23% |
| 2026-06-30 | 343.37 | 344.85 | 339.81 | 340.74 | 1,343,134 | -0.74% |
| 2026-06-29 | 340 | 343.67 | 339.19 | 343.29 | 1,500,834 | +0.54% |
| 2026-06-26 | 335.02 | 342.71 | 331.42 | 341.44 | 3,340,244 | +3.21% |
| 2026-06-25 | 334.19 | 337.87 | 330.02 | 330.82 | 1,144,351 | -1.29% |
| 2026-06-24 | 334 | 337.435 | 330.44 | 335.15 | 1,348,476 | +0.92% |
| 2026-06-23 | 330.88 | 333.17 | 326.39 | 332.11 | 1,225,740 | +2.12% |
| 2026-06-22 | 325.37 | 330.03 | 324.57 | 325.2 | 1,755,503 | +0.56% |
| 2026-06-18 | 327.99 | 329.95 | 322 | 323.4 | 2,960,305 | -1.39% |
| 2026-06-17 | 327.56 | 331.2 | 326.14 | 327.96 | 1,432,929 | -0.28% |
| 2026-06-16 | 329.52 | 331.99 | 326 | 328.89 | 1,046,119 | +0.59% |
| 2026-06-15 | 324.96 | 328.45 | 323.7 | 326.95 | 1,408,575 | -0.36% |
| 2026-06-12 | 325.62 | 328.645 | 319.71 | 328.14 | 1,595,507 | +0.38% |
| 2026-06-11 | 330.58 | 332.79 | 327.68 | 327.93 | 1,351,290 | -0.80% |
| 2026-06-10 | 328.94 | 333.55 | 326.36 | 330.58 | 1,431,433 | +1.68% |
| 2026-06-09 | 321.88 | 328.67 | 321.61 | 325.13 | 1,720,451 | +1.01% |
| 2026-06-08 | 325.78 | 326.31 | 321.85 | 321.88 | 1,694,153 | -1.35% |
| 2026-06-05 | 317.59 | 328.6 | 316.314 | 326.27 | 1,910,794 | +3.74% |
| 2026-06-04 | 316.75 | 319.96 | 313.805 | 314.5 | 2,954,352 | +0.56% |
| 2026-06-03 | 312.19 | 316.11 | 311.615 | 312.75 | 1,788,900 | +0.15% |
| 2026-06-02 | 309.14 | 314.46 | 308.61 | 312.27 | 1,401,793 | +0.80% |
| 2026-06-01 | 310.12 | 313.28 | 309.43 | 309.78 | 1,745,946 | -0.63% |
| 2026-05-29 | 315.78 | 316.48 | 310.68 | 311.73 | 3,970,848 | -1.42% |
| 2026-05-28 | 320.01 | 321.295 | 315.995 | 316.22 | 1,714,043 | -1.38% |
| 2026-05-27 | 325.07 | 327.93 | 320.465 | 320.63 | 1,437,273 | -1.48% |
| 2026-05-26 | 328 | 329.78 | 323.81 | 325.45 | 1,509,840 | -0.74% |
| 2026-05-22 | 331 | 331.98 | 327.389 | 327.89 | 1,396,485 | -0.72% |
| 2026-05-21 | 326.78 | 331.99 | 323.35 | 330.26 | 1,026,145 | +0.57% |
| 2026-05-20 | 331.6 | 331.6 | 327.49 | 328.38 | 1,513,894 | -0.53% |
| 2026-05-19 | 330.84 | 334.03 | 327.92 | 330.13 | 1,460,237 | -0.06% |
| 2026-05-18 | 324.42 | 331.44 | 324.15 | 330.33 | 1,581,305 | +1.91% |
| 2026-05-15 | 322.33 | 325.82 | 321.36 | 324.15 | 1,462,554 | +1.27% |
| 2026-05-14 | 317.83 | 320.31 | 317.5 | 320.09 | 969,772 | +1.29% |
| 2026-05-13 | 320.22 | 324.51 | 315.04 | 316.01 | 2,211,319 | -1.87% |