NYSE : CATO
The Cato Corporation — Price history
Consumer Discretionary · Apparel Retail · United States
Last price 2.31 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 43.87M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
The Cato Corporation (CATO) closed at 2.31 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3 | 2.345 | 2.3 | 2.31 | 38,387 | +0.00% |
| 2026-10-30 | 2.31 | 2.36 | 2.3 | 2.31 | 45,027 | -2.94% |
| 2026-10-29 | 2.375 | 2.41 | 2.36 | 2.38 | 21,283 | -0.42% |
| 2026-10-28 | 2.33 | 2.39 | 2.325 | 2.39 | 27,315 | +1.70% |
| 2026-10-27 | 2.4 | 2.4 | 2.33 | 2.35 | 13,699 | -2.08% |
| 2026-10-26 | 2.37 | 2.41 | 2.34 | 2.4 | 53,816 | +3.00% |
| 2026-10-23 | 2.33 | 2.36 | 2.305 | 2.33 | 14,980 | +0.43% |
| 2026-10-22 | 2.28 | 2.35 | 2.28 | 2.32 | 30,272 | +0.87% |
| 2026-10-21 | 2.31 | 2.32 | 2.29 | 2.3 | 31,499 | -0.43% |
| 2026-10-20 | 2.33 | 2.33 | 2.29 | 2.31 | 25,799 | +0.00% |
| 2026-10-19 | 2.33 | 2.33 | 2.29 | 2.31 | 36,182 | -1.70% |
| 2026-10-16 | 2.355 | 2.36 | 2.34 | 2.35 | 18,116 | -0.42% |
| 2026-10-15 | 2.365 | 2.365 | 2.292 | 2.36 | 22,987 | +1.72% |
| 2026-10-14 | 2.32 | 2.345 | 2.3 | 2.32 | 104,763 | -0.85% |
| 2026-10-13 | 2.37 | 2.39 | 2.32 | 2.34 | 33,672 | -2.09% |
| 2026-10-12 | 2.43 | 2.43 | 2.39 | 2.39 | 56,852 | -3.24% |
| 2026-10-09 | 2.36 | 2.48 | 2.33 | 2.47 | 94,813 | +3.78% |
| 2026-10-08 | 2.41 | 2.46 | 2.32 | 2.38 | 37,788 | +0.42% |
| 2026-10-07 | 2.39 | 2.39 | 2.35 | 2.37 | 58,771 | -0.84% |
| 2026-10-06 | 2.39 | 2.4 | 2.37 | 2.39 | 47,744 | +0.00% |
| 2026-10-05 | 2.37 | 2.4 | 2.37 | 2.39 | 50,627 | -0.42% |
| 2026-10-02 | 2.43 | 2.438 | 2.38 | 2.4 | 50,448 | +0.42% |
| 2026-10-01 | 2.39 | 2.41 | 2.385 | 2.39 | 10,599 | +0.00% |
| 2026-09-30 | 2.43 | 2.43 | 2.39 | 2.39 | 21,511 | -1.24% |
| 2026-09-29 | 2.45 | 2.477 | 2.41 | 2.42 | 43,076 | +0.00% |
| 2026-09-28 | 2.46 | 2.47 | 2.41 | 2.42 | 77,401 | -1.22% |
| 2026-09-25 | 2.47 | 2.47 | 2.43 | 2.45 | 44,971 | +0.82% |
| 2026-09-24 | 2.52 | 2.52 | 2.43 | 2.43 | 14,165 | -1.22% |
| 2026-09-23 | 2.45 | 2.5 | 2.43 | 2.46 | 53,990 | -0.40% |
| 2026-09-22 | 2.488 | 2.52 | 2.47 | 2.47 | 83,870 | +0.82% |
| 2026-09-21 | 2.51 | 2.53 | 2.43 | 2.45 | 64,234 | -2.39% |
| 2026-09-18 | 2.52 | 2.57 | 2.43 | 2.51 | 160,039 | +5.46% |
| 2026-09-17 | 2.34 | 2.387 | 2.34 | 2.38 | 30,358 | +1.71% |
| 2026-09-16 | 2.44 | 2.44 | 2.305 | 2.34 | 128,404 | -2.90% |
| 2026-09-15 | 2.37 | 2.42 | 2.32 | 2.41 | 27,426 | +1.69% |
| 2026-09-14 | 2.39 | 2.4 | 2.3 | 2.37 | 222,252 | -1.66% |
| 2026-09-11 | 2.42 | 2.46 | 2.375 | 2.41 | 92,057 | -0.41% |
| 2026-09-10 | 2.45 | 2.45 | 2.37 | 2.42 | 113,574 | -2.42% |
| 2026-09-09 | 2.53 | 2.53 | 2.45 | 2.48 | 129,698 | -2.36% |
| 2026-09-08 | 2.6 | 2.6 | 2.54 | 2.54 | 91,996 | -2.31% |
| 2026-09-04 | 2.6 | 2.61 | 2.58 | 2.6 | 23,185 | +0.00% |
| 2026-09-03 | 2.63 | 2.655 | 2.6 | 2.6 | 37,378 | -0.76% |
| 2026-09-02 | 2.69 | 2.69 | 2.61 | 2.62 | 25,748 | +0.38% |
| 2026-09-01 | 2.65 | 2.71 | 2.61 | 2.61 | 66,443 | +0.00% |
| 2026-08-31 | 2.63 | 2.65 | 2.56 | 2.61 | 751,717 | -1.51% |
| 2026-08-28 | 2.66 | 2.7 | 2.632 | 2.65 | 92,684 | -0.38% |
| 2026-08-27 | 2.75 | 2.78 | 2.65 | 2.66 | 342,433 | -3.97% |
| 2026-08-26 | 2.78 | 2.8 | 2.77 | 2.77 | 29,504 | -0.72% |
| 2026-08-25 | 2.85 | 2.85 | 2.77 | 2.79 | 47,912 | +0.00% |
| 2026-08-24 | 2.88 | 2.88 | 2.79 | 2.79 | 170,340 | -4.45% |
| 2026-08-21 | 2.88 | 3.04 | 2.88 | 2.92 | 111,283 | -3.95% |
| 2026-08-20 | 3.35 | 3.5 | 2.78 | 3.04 | 1,696,499 | -18.93% |
| 2026-08-19 | 3.52 | 3.78 | 3.44 | 3.75 | 198,299 | +6.23% |
| 2026-08-18 | 3.3 | 3.63 | 3.27 | 3.53 | 100,848 | +7.95% |
| 2026-08-17 | 3.32 | 3.39 | 3.2 | 3.27 | 112,963 | -3.82% |
| 2026-08-14 | 3.37 | 3.415 | 3.36 | 3.4 | 17,176 | +1.80% |
| 2026-08-13 | 3.3 | 3.371 | 3.3 | 3.34 | 14,421 | +1.52% |
| 2026-08-12 | 3.33 | 3.36 | 3.23 | 3.29 | 47,024 | +0.61% |
| 2026-08-11 | 3.32 | 3.35 | 3.23 | 3.27 | 61,562 | -1.51% |
| 2026-08-10 | 3.35 | 3.45 | 3.27 | 3.32 | 31,871 | +0.30% |
| 2026-08-07 | 3.26 | 3.356 | 3.26 | 3.31 | 32,005 | +0.30% |
| 2026-08-06 | 3.38 | 3.4 | 3.27 | 3.3 | 50,452 | -3.79% |
| 2026-08-05 | 3.35 | 3.43 | 3.35 | 3.43 | 43,505 | +3.00% |
| 2026-08-04 | 3.39 | 3.43 | 3.3 | 3.33 | 86,791 | -4.03% |
| 2026-08-03 | 3.48 | 3.53 | 3.42 | 3.47 | 51,844 | +1.46% |
| 2026-07-31 | 3.4 | 3.43 | 3.33 | 3.42 | 58,654 | +2.70% |
| 2026-07-30 | 3.36 | 3.36 | 3.3 | 3.33 | 21,650 | +1.22% |
| 2026-07-29 | 3.43 | 3.49 | 3.11 | 3.29 | 529,124 | -2.37% |
| 2026-07-28 | 3.26 | 3.4 | 3.19 | 3.37 | 14,621 | +4.98% |
| 2026-07-27 | 3.31 | 3.44 | 3.18 | 3.21 | 120,814 | -2.73% |
| 2026-07-24 | 3.23 | 3.44 | 3.23 | 3.3 | 16,278 | +0.92% |
| 2026-07-23 | 3.33 | 3.336 | 3.27 | 3.27 | 14,400 | -2.10% |
| 2026-07-22 | 3.41 | 3.41 | 3.32 | 3.34 | 11,645 | -1.47% |
| 2026-07-21 | 3.31 | 3.47 | 3.27 | 3.39 | 270,505 | +2.73% |
| 2026-07-20 | 3.35 | 3.35 | 3.23 | 3.3 | 66,696 | +2.80% |
| 2026-07-17 | 3.39 | 3.43 | 3.035 | 3.21 | 363,164 | -3.89% |
| 2026-07-16 | 3.23 | 3.49 | 3.19 | 3.34 | 169,660 | +3.73% |
| 2026-07-15 | 3.23 | 3.24 | 3.17 | 3.22 | 23,403 | -0.31% |
| 2026-07-14 | 3.22 | 3.27 | 3.15 | 3.23 | 41,625 | +0.00% |
| 2026-07-13 | 3.47 | 3.55 | 3.14 | 3.23 | 230,789 | -6.92% |
| 2026-07-10 | 3.45 | 3.51 | 3.311 | 3.47 | 117,547 | +2.97% |
| 2026-07-09 | 3.13 | 3.47 | 3.13 | 3.37 | 202,479 | +7.67% |
| 2026-07-08 | 3.26 | 3.26 | 2.94 | 3.13 | 169,671 | -5.44% |
| 2026-07-07 | 3.32 | 3.41 | 3.24 | 3.31 | 12,687 | +0.30% |
| 2026-07-06 | 3.36 | 3.464 | 3.251 | 3.3 | 24,833 | -1.49% |
| 2026-07-02 | 3.3 | 3.47 | 3.233 | 3.35 | 30,634 | +2.13% |
| 2026-07-01 | 3.29 | 3.62 | 3.194 | 3.28 | 10,519 | +1.23% |
| 2026-06-30 | 3.19 | 3.24 | 3.19 | 3.24 | 11,455 | +0.31% |
| 2026-06-29 | 3.33 | 3.368 | 3.19 | 3.23 | 17,755 | -3.29% |
| 2026-06-26 | 3.21 | 3.34 | 3.16 | 3.34 | 47,907 | +3.73% |
| 2026-06-25 | 3.194 | 3.265 | 3.13 | 3.22 | 16,475 | +0.63% |
| 2026-06-24 | 3.2 | 3.365 | 3.17 | 3.2 | 15,086 | -0.93% |
| 2026-06-23 | 3.19 | 3.23 | 3.13 | 3.23 | 34,257 | +0.94% |
| 2026-06-22 | 3.29 | 3.37 | 3.18 | 3.2 | 63,050 | -3.03% |
| 2026-06-18 | 3.24 | 3.32 | 3.24 | 3.3 | 16,354 | +2.48% |
| 2026-06-17 | 3.23 | 3.275 | 3.19 | 3.22 | 23,831 | -0.62% |
| 2026-06-16 | 3.25 | 3.25 | 3.13 | 3.24 | 51,378 | +0.31% |
| 2026-06-15 | 3.2 | 3.4 | 3.19 | 3.23 | 79,122 | +0.94% |
| 2026-06-12 | 3.22 | 3.231 | 3.14 | 3.2 | 42,893 | +0.00% |
| 2026-06-11 | 3.165 | 3.21 | 3.14 | 3.2 | 15,475 | +0.95% |
| 2026-06-10 | 3.18 | 3.319 | 3.13 | 3.17 | 42,319 | -1.86% |
| 2026-06-09 | 3.29 | 3.42 | 3.12 | 3.23 | 76,059 | +0.00% |
| 2026-06-08 | 3.16 | 3.43 | 3.12 | 3.23 | 318,822 | +1.57% |
| 2026-06-05 | 3.28 | 3.505 | 3.18 | 3.18 | 77,813 | -3.05% |
| 2026-06-04 | 3.39 | 3.4 | 3.19 | 3.28 | 74,059 | -1.80% |
| 2026-06-03 | 3.14 | 3.424 | 3.09 | 3.34 | 175,421 | +8.09% |
| 2026-06-02 | 3.14 | 3.15 | 3.02 | 3.09 | 109,559 | -1.59% |
| 2026-06-01 | 3.24 | 3.38 | 3.12 | 3.14 | 77,625 | -3.09% |
| 2026-05-29 | 3.31 | 3.4 | 3.12 | 3.24 | 97,649 | -0.61% |
| 2026-05-28 | 3.13 | 3.33 | 3.11 | 3.26 | 40,879 | +5.50% |
| 2026-05-27 | 3 | 3.18 | 2.98 | 3.09 | 55,248 | +0.65% |
| 2026-05-26 | 3.3 | 3.3 | 3.07 | 3.07 | 57,403 | -6.40% |
| 2026-05-22 | 3.5 | 3.7 | 3.18 | 3.28 | 174,252 | -4.93% |
| 2026-05-21 | 3.06 | 3.73 | 3.016 | 3.45 | 491,003 | +12.75% |
| 2026-05-20 | 3.06 | 3.3 | 2.97 | 3.06 | 93,847 | -0.97% |
| 2026-05-19 | 2.95 | 3.16 | 2.92 | 3.09 | 85,573 | +5.10% |
| 2026-05-18 | 2.94 | 3.2 | 2.83 | 2.94 | 200,696 | +0.00% |
| 2026-05-15 | 2.9 | 3.05 | 2.86 | 2.94 | 134,505 | +2.80% |
| 2026-05-14 | 2.94 | 2.98 | 2.85 | 2.86 | 38,752 | -1.38% |
| 2026-05-13 | 2.94 | 2.98 | 2.88 | 2.9 | 8,189 | -0.34% |