NYSE : CARS
Cars.com Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 11.24 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 601.71M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cars.com Inc. (CARS) closed at 11.68 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.4 | 11.89 | 11.4 | 11.68 | 894,310 | +3.91% |
| 2026-10-30 | 11.29 | 11.53 | 11.19 | 11.24 | 802,421 | -1.49% |
| 2026-10-29 | 10.72 | 11.465 | 10.605 | 11.41 | 876,635 | +4.30% |
| 2026-10-28 | 10.74 | 10.97 | 10.73 | 10.94 | 587,186 | +1.30% |
| 2026-10-27 | 10.86 | 10.89 | 10.58 | 10.8 | 674,468 | +0.28% |
| 2026-10-26 | 10.97 | 10.98 | 10.615 | 10.77 | 503,015 | -1.55% |
| 2026-10-23 | 10.75 | 10.995 | 10.61 | 10.94 | 591,681 | +0.27% |
| 2026-10-22 | 10.31 | 10.91 | 10.31 | 10.91 | 727,723 | +6.03% |
| 2026-10-21 | 10.46 | 10.48 | 10.27 | 10.29 | 660,173 | -2.37% |
| 2026-10-20 | 10.29 | 10.61 | 10.29 | 10.54 | 537,677 | +3.64% |
| 2026-10-19 | 10.11 | 10.26 | 10.01 | 10.17 | 528,090 | -0.39% |
| 2026-10-16 | 10.33 | 10.48 | 10.01 | 10.21 | 749,828 | -0.20% |
| 2026-10-15 | 10.06 | 10.44 | 10.03 | 10.23 | 810,510 | +3.23% |
| 2026-10-14 | 9.73 | 9.91 | 9.72 | 9.91 | 571,757 | +1.12% |
| 2026-10-13 | 9.62 | 9.85 | 9.52 | 9.8 | 628,845 | +2.94% |
| 2026-10-12 | 9.68 | 9.9 | 9.505 | 9.52 | 706,321 | -1.96% |
| 2026-10-09 | 9.67 | 9.81 | 9.53 | 9.71 | 501,370 | -0.31% |
| 2026-10-08 | 9.53 | 9.765 | 9.375 | 9.74 | 1,037,485 | +2.10% |
| 2026-10-07 | 9.39 | 9.57 | 9.102 | 9.54 | 1,135,712 | +0.95% |
| 2026-10-06 | 9.8 | 9.8 | 9.315 | 9.45 | 1,198,711 | -2.58% |
| 2026-10-05 | 9.91 | 10.02 | 9.7 | 9.7 | 1,034,476 | -3.29% |
| 2026-10-02 | 10.07 | 10.16 | 9.815 | 10.03 | 854,650 | +0.30% |
| 2026-10-01 | 10.16 | 10.27 | 9.31 | 10 | 1,222,996 | -2.63% |
| 2026-09-30 | 10.47 | 10.6 | 10.26 | 10.27 | 511,472 | -1.82% |
| 2026-09-29 | 10.4 | 10.59 | 10.305 | 10.46 | 510,479 | +0.38% |
| 2026-09-28 | 10.8 | 10.82 | 10.41 | 10.42 | 618,421 | -4.40% |
| 2026-09-25 | 10.56 | 10.92 | 10.54 | 10.9 | 458,665 | +2.73% |
| 2026-09-24 | 10.6 | 10.61 | 10.38 | 10.61 | 689,626 | +2.51% |
| 2026-09-23 | 10.76 | 10.77 | 10.11 | 10.35 | 943,937 | -4.17% |
| 2026-09-22 | 11.59 | 11.63 | 10.6 | 10.8 | 960,015 | -5.68% |
| 2026-09-21 | 11.34 | 11.53 | 11.21 | 11.45 | 444,370 | +2.78% |
| 2026-09-18 | 11.35 | 11.38 | 11.075 | 11.14 | 1,767,989 | -1.85% |
| 2026-09-17 | 11.68 | 11.68 | 11.29 | 11.35 | 443,136 | -1.56% |
| 2026-09-16 | 11.75 | 11.75 | 11.485 | 11.53 | 405,967 | -2.29% |
| 2026-09-15 | 11.73 | 11.83 | 11.56 | 11.8 | 453,945 | +0.77% |
| 2026-09-14 | 11.71 | 11.91 | 11.47 | 11.71 | 457,225 | +0.86% |
| 2026-09-11 | 11.57 | 11.75 | 11.52 | 11.61 | 443,179 | +1.75% |
| 2026-09-10 | 11.18 | 11.42 | 11.06 | 11.41 | 534,629 | +1.69% |
| 2026-09-09 | 11.21 | 11.25 | 11 | 11.22 | 531,796 | -0.27% |
| 2026-09-08 | 11.58 | 11.61 | 11.24 | 11.25 | 492,927 | -4.09% |
| 2026-09-04 | 11.62 | 11.855 | 11.45 | 11.73 | 737,678 | -0.51% |
| 2026-09-03 | 12.13 | 12.37 | 11.71 | 11.79 | 300,777 | -1.67% |
| 2026-09-02 | 11.63 | 12.095 | 11.57 | 11.99 | 400,102 | +3.45% |
| 2026-09-01 | 11.6 | 11.63 | 11.405 | 11.59 | 495,688 | -0.94% |
| 2026-08-31 | 11.83 | 11.909 | 11.605 | 11.7 | 437,084 | -2.01% |
| 2026-08-28 | 11.72 | 11.945 | 11.71 | 11.94 | 400,491 | +1.44% |
| 2026-08-27 | 11.95 | 12.18 | 11.72 | 11.77 | 399,801 | -1.67% |
| 2026-08-26 | 12.28 | 12.5 | 11.91 | 11.97 | 959,013 | -3.00% |
| 2026-08-25 | 12.31 | 12.47 | 12.17 | 12.34 | 315,893 | -0.16% |
| 2026-08-24 | 12.24 | 12.6 | 12.24 | 12.36 | 398,554 | +1.15% |
| 2026-08-21 | 12.28 | 12.39 | 11.98 | 12.22 | 438,617 | -0.41% |
| 2026-08-20 | 12.34 | 12.42 | 11.95 | 12.27 | 478,002 | -1.37% |
| 2026-08-19 | 11.99 | 12.485 | 11.98 | 12.44 | 470,277 | +4.80% |
| 2026-08-18 | 12.01 | 12.15 | 11.77 | 11.87 | 562,033 | +0.08% |
| 2026-08-17 | 12.23 | 12.33 | 11.825 | 11.86 | 687,748 | -4.20% |
| 2026-08-14 | 12.37 | 12.445 | 12.085 | 12.38 | 487,804 | -1.35% |
| 2026-08-13 | 12.18 | 12.6 | 12.025 | 12.55 | 549,024 | +3.72% |
| 2026-08-12 | 11.77 | 12.115 | 11.605 | 12.1 | 532,155 | +2.02% |
| 2026-08-11 | 12.16 | 12.25 | 11.59 | 11.86 | 692,342 | -2.71% |
| 2026-08-10 | 12.08 | 12.515 | 11.87 | 12.19 | 771,103 | -1.06% |
| 2026-08-07 | 11.88 | 13.34 | 11.88 | 12.32 | 1,171,526 | +4.94% |
| 2026-08-06 | 10.825 | 11.92 | 10.59 | 11.74 | 1,521,344 | -0.84% |
| 2026-08-05 | 12.09 | 12.11 | 11.83 | 11.84 | 846,540 | -0.92% |
| 2026-08-04 | 12.02 | 12.23 | 11.94 | 11.95 | 470,685 | -1.16% |
| 2026-08-03 | 12.17 | 12.42 | 11.95 | 12.09 | 413,555 | +2.03% |
| 2026-07-31 | 11.93 | 12.035 | 11.53 | 11.85 | 603,198 | -0.25% |
| 2026-07-30 | 12.81 | 12.81 | 11.8 | 11.88 | 681,957 | -7.98% |
| 2026-07-29 | 12.42 | 13.1 | 12.42 | 12.91 | 912,068 | +2.38% |
| 2026-07-28 | 11.68 | 12.68 | 11.68 | 12.61 | 666,229 | +6.86% |
| 2026-07-27 | 11.59 | 11.975 | 11.56 | 11.8 | 414,776 | +2.97% |
| 2026-07-24 | 11.58 | 11.815 | 11.435 | 11.46 | 478,524 | +0.35% |
| 2026-07-23 | 11.44 | 11.44 | 11.19 | 11.42 | 718,970 | -2.06% |
| 2026-07-22 | 11.88 | 11.88 | 11.49 | 11.66 | 649,565 | -1.77% |
| 2026-07-21 | 11.8 | 11.955 | 11.76 | 11.87 | 460,220 | -0.84% |
| 2026-07-20 | 11.86 | 12.145 | 11.69 | 11.97 | 603,954 | -0.17% |
| 2026-07-17 | 12.13 | 12.43 | 11.94 | 11.99 | 841,553 | -2.68% |
| 2026-07-16 | 11.86 | 12.355 | 11.855 | 12.32 | 1,213,849 | +4.50% |
| 2026-07-15 | 11.33 | 11.94 | 11.26 | 11.79 | 802,821 | +4.61% |
| 2026-07-14 | 10.95 | 11.38 | 10.945 | 11.27 | 758,040 | +1.53% |
| 2026-07-13 | 11.1 | 11.28 | 10.87 | 11.1 | 580,784 | +0.09% |
| 2026-07-10 | 11.21 | 11.38 | 11.02 | 11.09 | 616,345 | +0.54% |
| 2026-07-09 | 10.79 | 11.09 | 10.66 | 11.03 | 450,094 | +2.13% |
| 2026-07-08 | 11.12 | 11.135 | 10.71 | 10.8 | 526,563 | -3.74% |
| 2026-07-07 | 11.55 | 11.69 | 11.22 | 11.22 | 684,499 | -1.58% |
| 2026-07-06 | 11.32 | 11.66 | 11.19 | 11.4 | 584,328 | +0.71% |
| 2026-07-02 | 11.31 | 11.42 | 11.07 | 11.32 | 552,098 | +0.35% |
| 2026-07-01 | 11.13 | 11.375 | 11.09 | 11.28 | 681,470 | +3.11% |
| 2026-06-30 | 11.11 | 11.15 | 10.9 | 10.94 | 633,179 | -1.80% |
| 2026-06-29 | 10.75 | 11.31 | 10.6 | 11.14 | 967,135 | +3.63% |
| 2026-06-26 | 10.09 | 10.755 | 10.09 | 10.75 | 1,310,762 | +5.81% |
| 2026-06-25 | 10.22 | 10.34 | 10.06 | 10.16 | 971,216 | -1.55% |
| 2026-06-24 | 9.94 | 10.36 | 9.91 | 10.32 | 591,314 | +4.88% |
| 2026-06-23 | 9.93 | 10.09 | 9.81 | 9.84 | 687,053 | -0.51% |
| 2026-06-22 | 9.87 | 10.11 | 9.74 | 9.89 | 860,665 | -0.60% |
| 2026-06-18 | 9.77 | 10.11 | 9.595 | 9.95 | 1,106,701 | +1.32% |
| 2026-06-17 | 9.98 | 10.135 | 9.72 | 9.82 | 824,502 | -3.06% |
| 2026-06-16 | 9.57 | 10.19 | 9.57 | 10.13 | 1,014,411 | +4.00% |
| 2026-06-15 | 9.62 | 9.75 | 9.515 | 9.74 | 659,059 | +2.74% |
| 2026-06-12 | 9.53 | 9.62 | 9.415 | 9.48 | 772,624 | -0.84% |
| 2026-06-11 | 9.54 | 9.65 | 9.42 | 9.56 | 577,344 | -0.31% |
| 2026-06-10 | 9.52 | 9.84 | 9.412 | 9.59 | 673,086 | -0.52% |
| 2026-06-09 | 9.28 | 9.68 | 9.28 | 9.64 | 831,488 | +3.66% |
| 2026-06-08 | 9.1 | 9.385 | 9.01 | 9.3 | 651,686 | +0.98% |
| 2026-06-05 | 9.32 | 9.51 | 9.065 | 9.21 | 681,198 | -1.39% |
| 2026-06-04 | 9.37 | 9.53 | 9.245 | 9.34 | 630,165 | +1.74% |
| 2026-06-03 | 9.45 | 9.47 | 9.02 | 9.18 | 917,569 | -4.18% |
| 2026-06-02 | 9.92 | 9.965 | 9.43 | 9.58 | 670,084 | -3.33% |
| 2026-06-01 | 10.13 | 10.28 | 9.67 | 9.91 | 801,207 | -3.60% |
| 2026-05-29 | 10.31 | 10.47 | 10.23 | 10.28 | 830,068 | +0.98% |
| 2026-05-28 | 10.1 | 10.24 | 9.91 | 10.18 | 1,045,090 | +1.19% |
| 2026-05-27 | 9.86 | 10.25 | 9.86 | 10.06 | 1,170,988 | +3.29% |
| 2026-05-26 | 9.57 | 9.82 | 9.56 | 9.74 | 989,345 | +0.93% |
| 2026-05-22 | 9.57 | 9.78 | 9.48 | 9.65 | 811,067 | +0.84% |
| 2026-05-21 | 9.59 | 9.69 | 9.405 | 9.57 | 795,954 | -1.75% |
| 2026-05-20 | 9.69 | 9.8 | 9.412 | 9.74 | 1,016,414 | -0.51% |
| 2026-05-19 | 10.05 | 10.23 | 9.765 | 9.79 | 849,632 | -2.39% |
| 2026-05-18 | 9.85 | 10.17 | 9.84 | 10.03 | 977,277 | +1.83% |
| 2026-05-15 | 10.26 | 10.375 | 9.85 | 9.85 | 827,686 | -4.65% |
| 2026-05-14 | 10.43 | 10.595 | 10.21 | 10.33 | 920,321 | -0.67% |
| 2026-05-13 | 10.42 | 10.54 | 10.28 | 10.4 | 787,138 | -1.42% |