NYSE : CALY
Callaway Golf Company — Price history
Financials · Asset Management · United States
Last price 15.19 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.71B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Callaway Golf Company (CALY) closed at 16.27 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.4 | 16.28 | 15.4 | 16.27 | 692,163 | +7.32% |
| 2026-10-30 | 15.42 | 15.54 | 15.07 | 15.16 | 2,062,678 | -0.20% |
| 2026-10-29 | 14.82 | 15.19 | 14.78 | 15.19 | 1,369,295 | +3.90% |
| 2026-10-28 | 14.39 | 14.62 | 14.35 | 14.62 | 1,542,555 | +1.32% |
| 2026-10-27 | 14.43 | 14.605 | 14.31 | 14.43 | 2,111,246 | +1.19% |
| 2026-10-26 | 14.06 | 14.36 | 14.06 | 14.26 | 1,359,761 | +0.92% |
| 2026-10-23 | 14.18 | 14.3 | 13.93 | 14.13 | 1,185,305 | -1.60% |
| 2026-10-22 | 14.02 | 14.47 | 14.02 | 14.36 | 1,809,060 | +2.21% |
| 2026-10-21 | 14.15 | 14.305 | 13.91 | 14.05 | 1,519,299 | -0.64% |
| 2026-10-20 | 13.84 | 14.19 | 13.82 | 14.14 | 1,644,910 | +2.84% |
| 2026-10-19 | 13.82 | 13.86 | 13.72 | 13.75 | 1,149,145 | -0.43% |
| 2026-10-16 | 14.03 | 14.065 | 13.785 | 13.81 | 1,286,758 | -1.22% |
| 2026-10-15 | 13.73 | 14.13 | 13.685 | 13.98 | 1,610,833 | +3.25% |
| 2026-10-14 | 13.66 | 13.77 | 13.405 | 13.54 | 2,204,729 | -2.17% |
| 2026-10-13 | 13.83 | 13.96 | 13.63 | 13.84 | 1,467,351 | +1.02% |
| 2026-10-12 | 13.61 | 13.81 | 13.5 | 13.7 | 1,826,053 | +0.22% |
| 2026-10-09 | 13.92 | 13.93 | 13.62 | 13.67 | 1,891,651 | -1.44% |
| 2026-10-08 | 13.85 | 13.92 | 13.645 | 13.87 | 2,741,030 | -0.29% |
| 2026-10-07 | 14.19 | 14.25 | 13.835 | 13.91 | 2,659,335 | -2.59% |
| 2026-10-06 | 14.41 | 14.49 | 14.195 | 14.28 | 1,601,607 | +0.00% |
| 2026-10-05 | 14.45 | 14.45 | 14.11 | 14.28 | 1,948,160 | -1.18% |
| 2026-10-02 | 14.52 | 14.72 | 14.24 | 14.45 | 1,813,807 | +0.91% |
| 2026-10-01 | 14.03 | 14.41 | 13.97 | 14.32 | 1,635,743 | +1.63% |
| 2026-09-30 | 14.23 | 14.39 | 14.06 | 14.09 | 2,617,099 | -0.49% |
| 2026-09-29 | 14.35 | 14.505 | 14.115 | 14.16 | 1,562,059 | -1.05% |
| 2026-09-28 | 14.31 | 14.43 | 14.175 | 14.31 | 1,912,882 | -0.90% |
| 2026-09-25 | 14.46 | 14.555 | 14.245 | 14.44 | 1,497,933 | +1.33% |
| 2026-09-24 | 14.47 | 14.57 | 14.2 | 14.25 | 3,056,384 | -2.33% |
| 2026-09-23 | 14.64 | 14.74 | 14.41 | 14.59 | 1,716,084 | -1.49% |
| 2026-09-22 | 14.99 | 15.15 | 14.73 | 14.81 | 2,039,937 | +0.54% |
| 2026-09-21 | 14.73 | 14.885 | 14.53 | 14.73 | 1,797,461 | +0.27% |
| 2026-09-18 | 14.72 | 14.93 | 14.585 | 14.69 | 7,337,626 | -0.68% |
| 2026-09-17 | 15.07 | 15.18 | 14.78 | 14.79 | 2,615,407 | -0.27% |
| 2026-09-16 | 15.24 | 15.33 | 14.68 | 14.83 | 1,860,922 | -1.72% |
| 2026-09-15 | 15.34 | 15.345 | 15 | 15.09 | 1,756,699 | -1.11% |
| 2026-09-14 | 15.26 | 15.35 | 15.14 | 15.26 | 1,483,344 | -1.29% |
| 2026-09-11 | 15.56 | 15.64 | 15.4 | 15.46 | 1,519,025 | +1.11% |
| 2026-09-10 | 15.21 | 15.48 | 15.07 | 15.29 | 1,427,860 | -0.65% |
| 2026-09-09 | 15.52 | 15.81 | 15.34 | 15.39 | 1,696,192 | -1.16% |
| 2026-09-08 | 16 | 16.085 | 15.55 | 15.57 | 2,054,818 | -2.08% |
| 2026-09-04 | 15.75 | 15.96 | 15.69 | 15.9 | 1,236,934 | +1.15% |
| 2026-09-03 | 15.82 | 15.96 | 15.47 | 15.72 | 1,281,916 | +0.00% |
| 2026-09-02 | 15.62 | 15.93 | 15.62 | 15.72 | 1,650,415 | +1.22% |
| 2026-09-01 | 15.58 | 15.94 | 15.41 | 15.53 | 1,347,103 | -1.15% |
| 2026-08-31 | 15.76 | 15.81 | 15.48 | 15.71 | 1,604,472 | +0.13% |
| 2026-08-28 | 15.71 | 15.925 | 15.61 | 15.69 | 1,291,362 | +1.62% |
| 2026-08-27 | 15.68 | 15.823 | 15.4 | 15.44 | 1,524,069 | -1.91% |
| 2026-08-26 | 15.53 | 15.765 | 15.41 | 15.74 | 1,487,096 | +1.75% |
| 2026-08-25 | 15.91 | 15.97 | 15.465 | 15.47 | 1,269,181 | -2.03% |
| 2026-08-24 | 15.9 | 16.01 | 15.75 | 15.79 | 1,173,991 | -0.63% |
| 2026-08-21 | 15.91 | 16.043 | 15.78 | 15.89 | 1,904,282 | +0.63% |
| 2026-08-20 | 16.03 | 16.04 | 15.67 | 15.79 | 1,906,448 | -2.17% |
| 2026-08-19 | 16.46 | 16.52 | 16.08 | 16.14 | 1,422,274 | +0.00% |
| 2026-08-18 | 16.54 | 16.66 | 16.13 | 16.14 | 1,686,811 | -2.83% |
| 2026-08-17 | 16.5 | 16.69 | 16.38 | 16.61 | 1,690,369 | +0.79% |
| 2026-08-14 | 16.41 | 16.84 | 16.36 | 16.48 | 1,469,723 | -0.12% |
| 2026-08-13 | 16.6 | 16.91 | 16.42 | 16.5 | 2,163,587 | -0.18% |
| 2026-08-12 | 17.09 | 17.17 | 16.473 | 16.53 | 1,660,374 | -1.96% |
| 2026-08-11 | 16.85 | 17.21 | 16.76 | 16.86 | 1,733,957 | -1.11% |
| 2026-08-10 | 17.6 | 17.74 | 17.02 | 17.05 | 1,751,415 | -3.07% |
| 2026-08-07 | 17.23 | 18.015 | 17.21 | 17.59 | 1,801,573 | +1.21% |
| 2026-08-06 | 18.71 | 18.935 | 17.265 | 17.38 | 2,999,206 | -9.05% |
| 2026-08-05 | 19.2 | 19.76 | 18.3 | 19.11 | 3,615,793 | -2.35% |
| 2026-08-04 | 19.09 | 19.85 | 19.07 | 19.57 | 2,976,432 | +2.51% |
| 2026-08-03 | 18.52 | 19.285 | 18.52 | 19.09 | 2,217,969 | +3.41% |
| 2026-07-31 | 18.79 | 18.815 | 18.44 | 18.46 | 1,154,300 | -0.38% |
| 2026-07-30 | 18.51 | 18.895 | 18.46 | 18.53 | 1,912,885 | +1.59% |
| 2026-07-29 | 18.32 | 18.735 | 18.06 | 18.24 | 2,535,097 | -0.05% |
| 2026-07-28 | 18.29 | 18.4 | 17.84 | 18.25 | 1,396,010 | -0.11% |
| 2026-07-27 | 18.31 | 18.46 | 18.085 | 18.27 | 2,013,527 | +0.61% |
| 2026-07-24 | 18.17 | 18.261 | 17.9 | 18.16 | 1,137,708 | +1.40% |
| 2026-07-23 | 17.9 | 18.3 | 17.685 | 17.91 | 2,073,191 | -2.45% |
| 2026-07-22 | 18.33 | 18.64 | 18.28 | 18.36 | 2,021,423 | +0.00% |
| 2026-07-21 | 18.95 | 19.34 | 18.35 | 18.36 | 2,734,166 | -2.96% |
| 2026-07-20 | 19.34 | 19.48 | 18.83 | 18.92 | 1,445,002 | -2.37% |
| 2026-07-17 | 19.21 | 19.76 | 19.15 | 19.38 | 1,228,423 | -0.36% |
| 2026-07-16 | 19.55 | 20.28 | 19.28 | 19.45 | 1,829,526 | -1.07% |
| 2026-07-15 | 18.94 | 19.785 | 18.91 | 19.66 | 2,591,845 | +3.58% |
| 2026-07-14 | 18.72 | 19.14 | 18.39 | 18.98 | 1,978,912 | +2.76% |
| 2026-07-13 | 18.34 | 18.705 | 18.3 | 18.47 | 2,229,463 | +0.38% |
| 2026-07-10 | 18.27 | 18.72 | 18.27 | 18.4 | 1,269,638 | -0.38% |
| 2026-07-09 | 18.16 | 18.485 | 18.11 | 18.47 | 1,173,342 | +2.21% |
| 2026-07-08 | 18.07 | 18.14 | 17.74 | 18.07 | 1,750,478 | -0.55% |
| 2026-07-07 | 18.13 | 18.535 | 18.08 | 18.17 | 1,766,271 | -0.60% |
| 2026-07-06 | 18.26 | 18.465 | 18.1 | 18.28 | 2,286,036 | +0.11% |
| 2026-07-02 | 18.61 | 18.75 | 17.95 | 18.26 | 1,815,160 | -2.04% |
| 2026-07-01 | 18.09 | 18.99 | 18.08 | 18.64 | 1,827,399 | -0.80% |
| 2026-06-30 | 18.99 | 19.145 | 18.745 | 18.79 | 1,836,132 | -2.19% |
| 2026-06-29 | 19.12 | 19.36 | 18.86 | 19.21 | 1,992,796 | -0.21% |
| 2026-06-26 | 18.68 | 19.28 | 18.505 | 19.25 | 5,380,237 | +4.17% |
| 2026-06-25 | 18.2 | 18.63 | 18.2 | 18.48 | 1,600,162 | +2.21% |
| 2026-06-24 | 18.01 | 18.26 | 17.95 | 18.08 | 2,512,429 | +0.89% |
| 2026-06-23 | 17.53 | 18.2 | 17.53 | 17.92 | 2,320,983 | -0.55% |
| 2026-06-22 | 18 | 18.36 | 17.845 | 18.02 | 3,152,298 | -1.10% |
| 2026-06-18 | 17.65 | 18.51 | 17.55 | 18.22 | 4,653,331 | +5.93% |
| 2026-06-17 | 16.8 | 17.74 | 16.785 | 17.2 | 3,081,571 | +2.32% |
| 2026-06-16 | 17.15 | 17.26 | 16.75 | 16.81 | 1,997,451 | -1.58% |
| 2026-06-15 | 17.81 | 17.82 | 16.77 | 17.08 | 2,151,308 | -1.73% |
| 2026-06-12 | 16.83 | 17.39 | 16.76 | 17.38 | 2,367,628 | +3.51% |
| 2026-06-11 | 16.43 | 16.9 | 16.225 | 16.79 | 2,586,652 | +3.26% |
| 2026-06-10 | 15.9 | 16.35 | 15.74 | 16.26 | 1,821,431 | +1.63% |
| 2026-06-09 | 15.79 | 16.11 | 15.475 | 16 | 2,531,827 | +2.30% |
| 2026-06-08 | 14.9 | 15.79 | 14.69 | 15.64 | 3,711,563 | +5.68% |
| 2026-06-05 | 14.95 | 14.99 | 14.5 | 14.8 | 1,756,413 | -1.33% |
| 2026-06-04 | 15.01 | 15.1 | 14.915 | 15 | 1,648,432 | -0.07% |
| 2026-06-03 | 15 | 15.23 | 14.83 | 15.01 | 1,502,633 | -0.53% |
| 2026-06-02 | 15.12 | 15.47 | 14.955 | 15.09 | 1,649,197 | -0.98% |
| 2026-06-01 | 15.34 | 15.46 | 14.89 | 15.24 | 2,433,102 | -1.04% |
| 2026-05-29 | 15.75 | 15.8 | 15.23 | 15.4 | 2,550,585 | -2.22% |
| 2026-05-28 | 15.67 | 15.87 | 15.46 | 15.75 | 1,973,378 | -0.13% |
| 2026-05-27 | 15.63 | 16.33 | 15.6 | 15.77 | 3,955,070 | +1.61% |
| 2026-05-26 | 15.5 | 15.61 | 15 | 15.52 | 3,118,893 | +0.91% |
| 2026-05-22 | 15.84 | 15.89 | 15.16 | 15.38 | 6,561,758 | -3.15% |
| 2026-05-21 | 15.43 | 15.93 | 15.18 | 15.88 | 2,863,726 | +2.06% |
| 2026-05-20 | 15.08 | 15.75 | 14.906 | 15.56 | 2,619,559 | +4.01% |
| 2026-05-19 | 14.85 | 15.175 | 14.255 | 14.96 | 2,766,008 | +0.40% |
| 2026-05-18 | 15.43 | 15.54 | 14.87 | 14.9 | 2,243,948 | -2.17% |
| 2026-05-15 | 15.01 | 15.62 | 14.87 | 15.23 | 2,224,456 | +0.07% |
| 2026-05-14 | 15.35 | 15.6 | 15.075 | 15.22 | 2,009,766 | -0.78% |
| 2026-05-13 | 15.7 | 15.78 | 15.275 | 15.34 | 2,454,829 | -2.48% |