NYSE : CAH
Cardinal Health, Inc. — Price history
Healthcare · Medical Distribution · United States
Last price 250.48 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 58.00B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cardinal Health, Inc. (CAH) closed at 253.9 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 251.48 | 255.2 | 248.9 | 253.9 | 1,147,726 | +1.37% |
| 2026-10-30 | 255.02 | 259.84 | 250.12 | 250.48 | 1,945,005 | -0.24% |
| 2026-10-29 | 248.32 | 251.63 | 246.99 | 251.09 | 1,739,293 | +2.59% |
| 2026-10-28 | 243.91 | 247.14 | 243.49 | 244.76 | 1,102,295 | -0.69% |
| 2026-10-27 | 250.39 | 251.45 | 246.39 | 246.45 | 1,631,605 | -2.02% |
| 2026-10-26 | 250.5 | 254.37 | 249.955 | 251.54 | 1,690,649 | +0.79% |
| 2026-10-23 | 254.93 | 255.64 | 249.24 | 249.57 | 1,665,848 | -2.37% |
| 2026-10-22 | 258.21 | 259.21 | 254.82 | 255.64 | 1,497,794 | -0.71% |
| 2026-10-21 | 256.36 | 259.09 | 254.74 | 257.46 | 1,586,656 | -0.03% |
| 2026-10-20 | 255 | 257.55 | 252.36 | 257.55 | 1,909,495 | +1.94% |
| 2026-10-19 | 252.04 | 254.468 | 249.54 | 252.65 | 3,781,726 | -0.55% |
| 2026-10-16 | 254.81 | 255.56 | 251.95 | 254.06 | 1,258,357 | +0.14% |
| 2026-10-15 | 252 | 254 | 249.27 | 253.71 | 2,033,459 | +2.41% |
| 2026-10-14 | 240.9 | 247.93 | 240.76 | 247.74 | 1,951,203 | +3.35% |
| 2026-10-13 | 240.78 | 241.18 | 236.19 | 239.72 | 1,339,933 | +0.69% |
| 2026-10-12 | 238.93 | 240.1 | 233.88 | 238.08 | 1,224,034 | +0.21% |
| 2026-10-09 | 237.79 | 239.81 | 236.37 | 237.57 | 1,027,424 | -0.58% |
| 2026-10-08 | 231.5 | 241.96 | 231.25 | 238.96 | 1,526,857 | +2.93% |
| 2026-10-07 | 233.61 | 235.97 | 230.61 | 232.16 | 1,089,226 | -0.55% |
| 2026-10-06 | 233.69 | 235.19 | 231.635 | 233.44 | 1,145,845 | +0.14% |
| 2026-10-05 | 229.11 | 234.18 | 228.59 | 233.12 | 1,688,360 | +2.11% |
| 2026-10-02 | 229.54 | 231.1 | 224.45 | 228.3 | 1,809,292 | -0.78% |
| 2026-10-01 | 227.55 | 235.95 | 227.399 | 230.09 | 1,713,313 | +3.65% |
| 2026-09-30 | 223.66 | 226.485 | 222.07 | 222.5 | 1,941,188 | -0.63% |
| 2026-09-29 | 218.54 | 224.01 | 216.7 | 223.91 | 973,624 | +1.64% |
| 2026-09-28 | 219.37 | 221.97 | 218.9 | 220.29 | 2,392,864 | +0.03% |
| 2026-09-25 | 222 | 223.02 | 219.1 | 220.22 | 2,092,887 | -1.08% |
| 2026-09-24 | 222.08 | 225.37 | 221.95 | 222.62 | 3,480,950 | +0.61% |
| 2026-09-23 | 221.79 | 225.64 | 220.94 | 221.27 | 1,215,982 | -0.35% |
| 2026-09-22 | 227.17 | 228.44 | 221.21 | 222.04 | 2,776,268 | -1.64% |
| 2026-09-21 | 225.28 | 227.58 | 223.54 | 225.75 | 1,189,139 | +0.16% |
| 2026-09-18 | 225.29 | 226.12 | 221.697 | 225.38 | 4,143,251 | -0.42% |
| 2026-09-17 | 232.71 | 232.71 | 226.02 | 226.34 | 2,260,544 | -2.67% |
| 2026-09-16 | 233.07 | 234.9 | 232.09 | 232.54 | 1,220,657 | -0.05% |
| 2026-09-15 | 233.89 | 234.83 | 230.34 | 232.65 | 1,796,366 | -0.95% |
| 2026-09-14 | 236.76 | 237.565 | 232.6 | 234.89 | 2,165,472 | +0.14% |
| 2026-09-11 | 238.77 | 239.43 | 232.6 | 234.57 | 1,111,693 | -0.61% |
| 2026-09-10 | 241.27 | 242.12 | 235.67 | 236.02 | 1,216,480 | -1.66% |
| 2026-09-09 | 239.02 | 241.64 | 238.405 | 240 | 1,029,091 | -0.20% |
| 2026-09-08 | 243.9 | 245.83 | 239.425 | 240.49 | 1,596,749 | -2.71% |
| 2026-09-04 | 246.34 | 249.29 | 246.29 | 247.18 | 1,548,359 | -0.58% |
| 2026-09-03 | 246.11 | 249.26 | 245.82 | 248.61 | 1,387,112 | +1.27% |
| 2026-09-02 | 240.99 | 246.02 | 239.35 | 245.49 | 1,363,900 | +2.57% |
| 2026-09-01 | 236.85 | 240.75 | 236.025 | 239.35 | 1,336,386 | +2.02% |
| 2026-08-31 | 234.92 | 236.97 | 233.51 | 234.62 | 1,673,454 | +0.03% |
| 2026-08-28 | 236.02 | 236.8 | 233.72 | 234.55 | 1,779,203 | -0.25% |
| 2026-08-27 | 236.49 | 237.3 | 234.15 | 235.13 | 1,033,994 | -1.37% |
| 2026-08-26 | 237.9 | 240.88 | 236.445 | 238.4 | 1,473,077 | +0.20% |
| 2026-08-25 | 232.51 | 238.1 | 232.375 | 237.92 | 1,335,050 | +2.39% |
| 2026-08-24 | 229.16 | 232.37 | 227.68 | 232.37 | 1,400,370 | +1.25% |
| 2026-08-21 | 228.8 | 231.29 | 228.16 | 229.51 | 1,386,835 | +0.46% |
| 2026-08-20 | 232.25 | 235 | 228.38 | 228.46 | 1,592,926 | -2.72% |
| 2026-08-19 | 236.41 | 238.15 | 232.34 | 234.85 | 1,375,021 | -0.06% |
| 2026-08-18 | 235.17 | 238.24 | 233.94 | 234.98 | 1,792,652 | -0.29% |
| 2026-08-17 | 233.55 | 238.94 | 233.55 | 235.66 | 1,802,012 | +0.21% |
| 2026-08-14 | 230.91 | 235.27 | 229.33 | 235.17 | 1,687,833 | +1.70% |
| 2026-08-13 | 233 | 235.67 | 229.36 | 231.24 | 2,845,419 | -1.25% |
| 2026-08-12 | 239.75 | 239.75 | 233.49 | 234.16 | 1,914,166 | -2.54% |
| 2026-08-11 | 243 | 258.302 | 236.48 | 240.26 | 3,007,925 | +1.30% |
| 2026-08-10 | 236.32 | 239.54 | 235 | 237.18 | 2,297,337 | +0.33% |
| 2026-08-07 | 237.23 | 239.85 | 236.3 | 236.4 | 1,551,067 | -0.53% |
| 2026-08-06 | 244.01 | 244.87 | 233.99 | 237.66 | 1,796,517 | -0.66% |
| 2026-08-05 | 235.13 | 239.545 | 235.01 | 239.23 | 2,650,974 | +2.43% |
| 2026-08-04 | 234.31 | 235.76 | 231.143 | 233.55 | 2,579,228 | -0.87% |
| 2026-08-03 | 230.39 | 235.72 | 229.605 | 235.6 | 2,094,489 | +2.42% |
| 2026-07-31 | 226.66 | 231.229 | 225.39 | 230.03 | 1,738,180 | +1.30% |
| 2026-07-30 | 226.28 | 227.78 | 224.11 | 227.07 | 1,484,267 | -0.89% |
| 2026-07-29 | 234.02 | 234.02 | 228.49 | 229.12 | 2,746,159 | -1.46% |
| 2026-07-28 | 232.09 | 233.77 | 230.32 | 232.51 | 2,652,244 | +1.38% |
| 2026-07-27 | 227.78 | 230.613 | 227.03 | 229.35 | 1,106,324 | +0.58% |
| 2026-07-24 | 227.88 | 228.97 | 225.965 | 228.03 | 1,466,731 | +0.91% |
| 2026-07-23 | 220.56 | 226.01 | 220.54 | 225.98 | 1,837,736 | +2.47% |
| 2026-07-22 | 227.3 | 229.855 | 220.37 | 220.54 | 2,521,778 | -2.88% |
| 2026-07-21 | 225.99 | 227.632 | 225.02 | 227.09 | 1,595,261 | +0.59% |
| 2026-07-20 | 229.2 | 229.24 | 225.49 | 225.75 | 1,711,834 | -1.21% |
| 2026-07-17 | 230.54 | 233.22 | 228.43 | 228.52 | 2,053,095 | -0.09% |
| 2026-07-16 | 225.74 | 229.13 | 223.07 | 228.72 | 2,607,844 | +1.68% |
| 2026-07-15 | 228.71 | 230.23 | 224.52 | 224.94 | 2,358,354 | -2.25% |
| 2026-07-14 | 231.8 | 231.831 | 227.85 | 230.11 | 3,127,439 | -1.52% |
| 2026-07-13 | 236.14 | 237.38 | 233.15 | 233.66 | 2,286,108 | -0.91% |
| 2026-07-10 | 233.07 | 236.26 | 232.05 | 235.8 | 2,842,646 | +0.87% |
| 2026-07-09 | 238.39 | 240.215 | 231.83 | 233.77 | 3,216,490 | -1.43% |
| 2026-07-08 | 239.06 | 240.91 | 236.87 | 237.15 | 2,693,642 | -1.07% |
| 2026-07-07 | 240.12 | 243.21 | 237.985 | 239.71 | 3,236,463 | +0.92% |
| 2026-07-06 | 241.86 | 241.86 | 233.81 | 237.52 | 2,476,985 | -0.59% |
| 2026-07-02 | 239.79 | 240.91 | 237.525 | 238.94 | 2,039,275 | +0.51% |
| 2026-07-01 | 238.87 | 239.71 | 233 | 237.72 | 1,369,779 | +0.29% |
| 2026-06-30 | 237 | 239.53 | 236.4 | 237.56 | 1,666,875 | +0.57% |
| 2026-06-29 | 239.93 | 240.93 | 235.15 | 236.22 | 1,926,695 | -0.71% |
| 2026-06-26 | 237.78 | 240.44 | 236 | 237.92 | 3,633,366 | +1.35% |
| 2026-06-25 | 232.52 | 237.79 | 232.38 | 234.75 | 2,074,443 | +0.75% |
| 2026-06-24 | 229.89 | 235.71 | 229.43 | 233.01 | 2,354,370 | +1.79% |
| 2026-06-23 | 225.21 | 229.26 | 222.5 | 228.91 | 2,110,477 | +2.77% |
| 2026-06-22 | 223.73 | 228.45 | 222.275 | 222.74 | 2,886,148 | +0.44% |
| 2026-06-18 | 226.17 | 226.17 | 219.47 | 221.77 | 4,196,190 | -1.99% |
| 2026-06-17 | 226 | 229.545 | 224.483 | 226.28 | 2,249,232 | -0.63% |
| 2026-06-16 | 227.3 | 229.78 | 225.37 | 227.72 | 3,027,719 | +0.58% |
| 2026-06-15 | 222.78 | 226.66 | 221.03 | 226.4 | 2,397,334 | +1.14% |
| 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | 2,198,498 | +1.22% |
| 2026-06-11 | 217.49 | 223.87 | 217.045 | 221.16 | 2,834,231 | +2.25% |
| 2026-06-10 | 214 | 218.96 | 211.45 | 216.3 | 3,820,693 | +1.71% |
| 2026-06-09 | 203.24 | 212.83 | 202.04 | 212.67 | 3,190,454 | +4.01% |
| 2026-06-08 | 203.14 | 206.41 | 201 | 204.48 | 1,534,780 | -0.60% |
| 2026-06-05 | 203.08 | 207.55 | 203.08 | 205.71 | 1,591,019 | +1.97% |
| 2026-06-04 | 198.9 | 201.95 | 197.533 | 201.74 | 2,338,392 | +3.01% |
| 2026-06-03 | 196.09 | 198.073 | 195.51 | 195.85 | 1,212,654 | +0.50% |
| 2026-06-02 | 194.2 | 195.89 | 194.2 | 194.88 | 1,786,994 | -0.14% |
| 2026-06-01 | 195.36 | 196.85 | 194 | 195.15 | 2,032,172 | -0.84% |
| 2026-05-29 | 201.35 | 201.51 | 196.2 | 196.8 | 3,132,473 | -1.53% |
| 2026-05-28 | 199.54 | 201.89 | 197.611 | 199.85 | 1,916,380 | +0.01% |
| 2026-05-27 | 200.59 | 201.47 | 199.295 | 199.84 | 1,628,262 | -0.26% |
| 2026-05-26 | 200 | 201.44 | 199.25 | 200.37 | 1,714,940 | -0.15% |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | 1,537,350 | +0.03% |
| 2026-05-21 | 198.07 | 201.24 | 197.88 | 200.61 | 2,063,241 | +0.69% |
| 2026-05-20 | 199.61 | 201.06 | 198.58 | 199.23 | 1,756,927 | -0.57% |
| 2026-05-19 | 200.79 | 203.98 | 199.6 | 200.37 | 2,804,377 | +0.30% |
| 2026-05-18 | 195.32 | 201.8 | 195.32 | 199.77 | 2,413,953 | +2.34% |
| 2026-05-15 | 194.76 | 197.05 | 193.726 | 195.2 | 3,715,526 | +0.42% |
| 2026-05-14 | 186.44 | 194.49 | 186.44 | 194.38 | 3,623,465 | +4.31% |
| 2026-05-13 | 181.51 | 186.56 | 180.45 | 186.35 | 2,848,945 | +2.08% |