NYSE : CAAP
Corporación América Airports S.A. — Price history
Industrials · Airports & Air Services · Luxembourg
Last price 23.74 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.88B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Corporación América Airports S.A. (CAAP) closed at 23.76 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.76 | 23.76 | 23.76 | 23.76 | 13,798 | +0.08% |
| 2026-10-30 | 24.17 | 24.44 | 23.42 | 23.74 | 338,203 | -2.98% |
| 2026-10-29 | 23.72 | 24.48 | 23.41 | 24.47 | 234,595 | +3.64% |
| 2026-10-28 | 23.51 | 23.735 | 22.78 | 23.61 | 458,752 | +0.85% |
| 2026-10-27 | 24.01 | 24.1 | 23.1 | 23.41 | 402,389 | -1.80% |
| 2026-10-26 | 24.17 | 24.17 | 23 | 23.84 | 406,359 | -1.41% |
| 2026-10-23 | 24.27 | 24.91 | 23.87 | 24.18 | 332,793 | -1.06% |
| 2026-10-22 | 25.05 | 25.25 | 24.28 | 24.44 | 331,790 | -3.89% |
| 2026-10-21 | 25.38 | 25.81 | 25.12 | 25.43 | 552,413 | +1.07% |
| 2026-10-20 | 24.82 | 25.63 | 24.73 | 25.16 | 396,470 | +0.96% |
| 2026-10-19 | 25.16 | 25.2 | 24.61 | 24.92 | 176,481 | -0.68% |
| 2026-10-16 | 24.95 | 25.445 | 24.74 | 25.09 | 380,685 | +1.74% |
| 2026-10-15 | 23.95 | 24.95 | 23.63 | 24.66 | 263,783 | +2.49% |
| 2026-10-14 | 24.5 | 24.6 | 23.955 | 24.06 | 267,174 | -1.72% |
| 2026-10-13 | 24.8 | 25.085 | 24.46 | 24.48 | 189,315 | -1.13% |
| 2026-10-12 | 24.47 | 24.82 | 24.4 | 24.76 | 98,556 | +0.90% |
| 2026-10-09 | 24.63 | 24.63 | 24.225 | 24.54 | 102,779 | +0.57% |
| 2026-10-08 | 24.5 | 24.91 | 24.23 | 24.4 | 118,696 | -1.53% |
| 2026-10-07 | 24.81 | 25.265 | 24.65 | 24.78 | 263,733 | -1.74% |
| 2026-10-06 | 25.66 | 25.99 | 25.2 | 25.22 | 224,480 | -1.25% |
| 2026-10-05 | 24.45 | 25.81 | 24.45 | 25.54 | 324,680 | +5.10% |
| 2026-10-02 | 24.3 | 24.65 | 24.22 | 24.3 | 280,022 | +0.08% |
| 2026-10-01 | 25.38 | 25.38 | 24.05 | 24.28 | 521,186 | -4.56% |
| 2026-09-30 | 25.95 | 26.31 | 25.4 | 25.44 | 552,434 | -2.15% |
| 2026-09-29 | 26.09 | 26.23 | 25.54 | 26 | 790,462 | -0.19% |
| 2026-09-28 | 23.82 | 26.265 | 23.82 | 26.05 | 1,068,405 | +9.09% |
| 2026-09-25 | 23.77 | 24.06 | 23.349 | 23.88 | 143,884 | +1.40% |
| 2026-09-24 | 23.79 | 23.895 | 23.461 | 23.55 | 220,638 | -0.76% |
| 2026-09-23 | 23.93 | 23.98 | 23.6 | 23.73 | 108,697 | -1.21% |
| 2026-09-22 | 24.34 | 24.5 | 23.83 | 24.02 | 116,299 | -0.70% |
| 2026-09-21 | 24 | 24.324 | 23.5 | 24.19 | 205,217 | +2.41% |
| 2026-09-18 | 23.61 | 23.81 | 23.5 | 23.62 | 234,271 | -1.25% |
| 2026-09-17 | 23.9 | 24.03 | 23.61 | 23.92 | 174,894 | +1.61% |
| 2026-09-16 | 23.76 | 23.95 | 23.28 | 23.54 | 128,849 | -1.55% |
| 2026-09-15 | 24.35 | 24.38 | 23.6 | 23.91 | 450,575 | -1.73% |
| 2026-09-14 | 24.25 | 24.6 | 24 | 24.33 | 194,138 | -1.06% |
| 2026-09-11 | 25 | 25.1 | 24.31 | 24.59 | 229,384 | -0.77% |
| 2026-09-10 | 24.18 | 24.87 | 24.18 | 24.78 | 197,056 | +1.31% |
| 2026-09-09 | 24.11 | 24.635 | 24.015 | 24.46 | 112,174 | +1.24% |
| 2026-09-08 | 24.51 | 24.64 | 24.1 | 24.16 | 140,138 | -1.02% |
| 2026-09-04 | 23.96 | 24.56 | 23.705 | 24.41 | 138,589 | +0.83% |
| 2026-09-03 | 24.35 | 24.69 | 23.76 | 24.21 | 220,800 | +0.12% |
| 2026-09-02 | 23.18 | 24.24 | 23.06 | 24.18 | 213,384 | +4.72% |
| 2026-09-01 | 23.47 | 24.078 | 23.018 | 23.09 | 262,919 | -1.62% |
| 2026-08-31 | 23.33 | 23.64 | 23.15 | 23.47 | 317,081 | +1.20% |
| 2026-08-28 | 24.32 | 24.52 | 24 | 24.1 | 205,925 | -0.33% |
| 2026-08-27 | 24.68 | 25.27 | 24.11 | 24.18 | 222,357 | -1.71% |
| 2026-08-26 | 24.85 | 25.309 | 24.58 | 24.6 | 224,969 | -0.89% |
| 2026-08-25 | 24.09 | 24.87 | 23.95 | 24.82 | 229,032 | +4.07% |
| 2026-08-24 | 23.62 | 24.2 | 23.417 | 23.85 | 227,524 | +1.66% |
| 2026-08-21 | 23.35 | 23.91 | 23.3 | 23.46 | 237,195 | +0.82% |
| 2026-08-20 | 23.15 | 23.62 | 23.05 | 23.27 | 290,623 | -0.17% |
| 2026-08-19 | 23.22 | 23.675 | 22.955 | 23.31 | 301,283 | +1.39% |
| 2026-08-18 | 23.53 | 23.85 | 22.02 | 22.99 | 715,300 | -4.25% |
| 2026-08-17 | 24.45 | 24.93 | 23.96 | 24.01 | 186,600 | -1.92% |
| 2026-08-14 | 24.81 | 25.36 | 24.37 | 24.48 | 189,016 | -1.45% |
| 2026-08-13 | 24.95 | 25.21 | 24.58 | 24.84 | 165,865 | -0.20% |
| 2026-08-12 | 24.93 | 25.14 | 24.6 | 24.89 | 86,199 | +0.81% |
| 2026-08-11 | 25 | 25.51 | 24.55 | 24.69 | 233,658 | -1.20% |
| 2026-08-10 | 25.2 | 25.23 | 24.5 | 24.99 | 228,864 | -0.36% |
| 2026-08-07 | 26.49 | 26.49 | 24.89 | 25.08 | 257,890 | -4.06% |
| 2026-08-06 | 26 | 26.72 | 25.97 | 26.14 | 139,916 | +0.54% |
| 2026-08-05 | 26.53 | 26.75 | 25.79 | 26 | 178,166 | -1.66% |
| 2026-08-04 | 25.92 | 26.53 | 25.785 | 26.44 | 145,531 | +3.28% |
| 2026-08-03 | 26 | 26.25 | 25.5 | 25.6 | 134,403 | -0.66% |
| 2026-07-31 | 26.3 | 26.3 | 25.64 | 25.77 | 106,065 | -1.30% |
| 2026-07-30 | 25.83 | 26.29 | 25.472 | 26.11 | 149,329 | +2.27% |
| 2026-07-29 | 25.85 | 26.23 | 25.42 | 25.53 | 88,927 | -2.18% |
| 2026-07-28 | 26.04 | 26.46 | 25.6 | 26.1 | 129,871 | -0.53% |
| 2026-07-27 | 25.55 | 26.46 | 25.33 | 26.24 | 213,856 | +4.25% |
| 2026-07-24 | 25.04 | 25.39 | 24.8 | 25.17 | 95,087 | +0.60% |
| 2026-07-23 | 24.66 | 25.095 | 24.66 | 25.02 | 120,045 | -0.24% |
| 2026-07-22 | 24.76 | 25.165 | 24.745 | 25.08 | 113,440 | +1.29% |
| 2026-07-21 | 24.71 | 24.83 | 24.445 | 24.76 | 103,731 | +1.52% |
| 2026-07-20 | 24.98 | 25.09 | 24.21 | 24.39 | 347,887 | -1.77% |
| 2026-07-17 | 24.83 | 25.47 | 24.63 | 24.83 | 178,478 | -1.47% |
| 2026-07-16 | 25.05 | 25.44 | 24.68 | 25.2 | 408,110 | -0.12% |
| 2026-07-15 | 24.89 | 25.73 | 24.42 | 25.23 | 189,172 | +1.49% |
| 2026-07-14 | 25.07 | 25.31 | 24.78 | 24.86 | 154,442 | +0.53% |
| 2026-07-13 | 24.61 | 24.915 | 24.55 | 24.73 | 141,926 | +0.04% |
| 2026-07-10 | 24.42 | 24.905 | 24.39 | 24.72 | 141,045 | +1.31% |
| 2026-07-09 | 24.63 | 24.88 | 24.32 | 24.4 | 227,964 | -0.93% |
| 2026-07-08 | 24.92 | 25.347 | 24.51 | 24.63 | 147,397 | -1.87% |
| 2026-07-07 | 25.78 | 25.78 | 25.01 | 25.1 | 203,420 | -2.22% |
| 2026-07-06 | 25.42 | 26.45 | 25.23 | 25.67 | 209,213 | +1.74% |
| 2026-07-02 | 25.5 | 26.06 | 25.1 | 25.23 | 226,244 | -0.20% |
| 2026-07-01 | 25.19 | 25.72 | 25.19 | 25.28 | 210,865 | +0.40% |
| 2026-06-30 | 25.82 | 25.83 | 24.75 | 25.18 | 342,071 | -2.21% |
| 2026-06-29 | 25.7 | 25.96 | 25.37 | 25.75 | 269,406 | +0.82% |
| 2026-06-26 | 25.68 | 26.18 | 25 | 25.54 | 261,145 | -1.24% |
| 2026-06-25 | 26.07 | 26.77 | 25.8 | 25.86 | 177,211 | -0.84% |
| 2026-06-24 | 26.19 | 26.21 | 25.65 | 26.08 | 238,754 | -0.34% |
| 2026-06-23 | 26.2 | 26.395 | 25.96 | 26.17 | 191,325 | -1.58% |
| 2026-06-22 | 27.5 | 27.66 | 26.45 | 26.59 | 202,909 | -3.45% |
| 2026-06-18 | 27.31 | 27.69 | 27.01 | 27.54 | 203,544 | +1.40% |
| 2026-06-17 | 27.73 | 28.19 | 26.99 | 27.16 | 142,022 | -2.23% |
| 2026-06-16 | 28.16 | 28.63 | 27.45 | 27.78 | 239,031 | -1.00% |
| 2026-06-15 | 27 | 28.73 | 26.75 | 28.06 | 378,886 | +6.17% |
| 2026-06-12 | 26.43 | 26.64 | 26.18 | 26.43 | 87,735 | +0.34% |
| 2026-06-11 | 25.13 | 26.52 | 25.13 | 26.34 | 163,245 | +5.40% |
| 2026-06-10 | 25.8 | 26.27 | 24.685 | 24.99 | 325,299 | -2.91% |
| 2026-06-09 | 25.6 | 26.56 | 25.13 | 25.74 | 135,958 | +2.43% |
| 2026-06-08 | 25.53 | 25.825 | 24.94 | 25.13 | 140,386 | -0.87% |
| 2026-06-05 | 25.81 | 25.815 | 25.08 | 25.35 | 129,465 | -2.31% |
| 2026-06-04 | 26.22 | 26.54 | 25.93 | 25.95 | 174,766 | -0.27% |
| 2026-06-03 | 26.84 | 26.87 | 25.91 | 26.02 | 225,407 | -3.81% |
| 2026-06-02 | 26.73 | 27.28 | 26.02 | 27.05 | 175,848 | +1.24% |
| 2026-06-01 | 26.28 | 27.2 | 26 | 26.72 | 344,720 | +0.45% |
| 2026-05-29 | 26.19 | 26.895 | 25.98 | 26.6 | 312,398 | +1.22% |
| 2026-05-28 | 26.18 | 26.75 | 25.825 | 26.28 | 206,023 | -0.11% |
| 2026-05-27 | 25.55 | 26.56 | 25.25 | 26.31 | 218,944 | +3.01% |
| 2026-05-26 | 25.22 | 25.65 | 25.16 | 25.54 | 113,578 | +2.32% |
| 2026-05-22 | 25.27 | 25.27 | 24.685 | 24.96 | 181,857 | -1.23% |
| 2026-05-21 | 24.52 | 25.35 | 24.31 | 25.27 | 164,432 | +1.73% |
| 2026-05-20 | 24.13 | 25.09 | 24.074 | 24.84 | 117,112 | +3.67% |
| 2026-05-19 | 24.45 | 24.505 | 23.84 | 23.96 | 251,819 | -3.43% |
| 2026-05-18 | 23.86 | 24.9 | 23.63 | 24.81 | 235,798 | +3.98% |
| 2026-05-15 | 24.32 | 24.48 | 23.71 | 23.86 | 185,601 | -3.32% |
| 2026-05-14 | 23.71 | 24.68 | 23.71 | 24.68 | 223,765 | +3.48% |
| 2026-05-13 | 24.33 | 25.03 | 23 | 23.85 | 435,731 | -4.37% |