NYSE : BYD
Boyd Gaming Corporation — Price history
Consumer Discretionary · Resorts & Casinos · United States
Last price 72.83 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.15B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Boyd Gaming Corporation (BYD) closed at 77.76 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 77.77 | 77.77 | 77.76 | 77.76 | 18,377 | +0.93% |
| 2026-11-02 | 73.85 | 77.415 | 73.16 | 77.04 | 1,322,659 | +5.78% |
| 2026-10-30 | 73.15 | 73.165 | 71.808 | 72.83 | 1,131,628 | +0.55% |
| 2026-10-29 | 71.49 | 72.86 | 70.925 | 72.43 | 964,233 | +2.35% |
| 2026-10-28 | 71.74 | 72.25 | 69.885 | 70.77 | 1,575,594 | -1.54% |
| 2026-10-27 | 72.05 | 72.51 | 71.17 | 71.88 | 1,010,377 | -0.80% |
| 2026-10-26 | 71.69 | 73.36 | 71.5 | 72.46 | 1,042,453 | +1.07% |
| 2026-10-23 | 69.51 | 71.84 | 69.31 | 71.69 | 1,896,415 | -0.80% |
| 2026-10-22 | 70.04 | 72.97 | 69.93 | 72.27 | 1,685,098 | +2.35% |
| 2026-10-21 | 71.5 | 71.63 | 69.885 | 70.61 | 1,177,131 | -1.41% |
| 2026-10-20 | 71.46 | 72 | 70.65 | 71.62 | 1,151,887 | +0.93% |
| 2026-10-19 | 71.33 | 71.33 | 69.76 | 70.96 | 1,179,898 | +1.31% |
| 2026-10-16 | 71.5 | 71.5 | 69.17 | 70.04 | 1,047,992 | -1.31% |
| 2026-10-15 | 70.7 | 71.875 | 70.41 | 70.97 | 984,614 | +1.82% |
| 2026-10-14 | 70.31 | 70.578 | 68.44 | 69.7 | 978,501 | -1.08% |
| 2026-10-13 | 69.85 | 70.79 | 69.27 | 70.46 | 1,190,958 | +1.57% |
| 2026-10-12 | 68.88 | 69.59 | 68.304 | 69.37 | 817,301 | +0.64% |
| 2026-10-09 | 70.3 | 70.509 | 68.63 | 68.93 | 1,040,644 | -1.53% |
| 2026-10-08 | 69.57 | 70.49 | 69.17 | 70 | 1,058,975 | +0.21% |
| 2026-10-07 | 69.76 | 70.55 | 69.11 | 69.85 | 1,419,386 | -0.80% |
| 2026-10-06 | 70.37 | 71.29 | 69.89 | 70.41 | 1,286,206 | +2.47% |
| 2026-10-05 | 67.14 | 70.04 | 66.99 | 68.71 | 1,507,906 | +2.17% |
| 2026-10-02 | 66.97 | 67.89 | 66.33 | 67.25 | 1,355,945 | +1.79% |
| 2026-10-01 | 66.64 | 66.64 | 65 | 66.07 | 1,310,188 | -0.75% |
| 2026-09-30 | 67.02 | 67.51 | 66.55 | 66.57 | 1,344,426 | -0.76% |
| 2026-09-29 | 69.48 | 69.895 | 66.96 | 67.08 | 1,225,745 | -3.05% |
| 2026-09-28 | 70.96 | 70.96 | 69.03 | 69.19 | 1,470,475 | -2.86% |
| 2026-09-25 | 71.93 | 72.31 | 70.47 | 71.23 | 956,403 | -0.85% |
| 2026-09-24 | 71.41 | 72.105 | 69.9 | 71.84 | 1,246,224 | +0.14% |
| 2026-09-23 | 71.69 | 72.525 | 71.3 | 71.74 | 946,363 | -0.47% |
| 2026-09-22 | 73.89 | 74.5 | 71.94 | 72.08 | 1,021,940 | -0.69% |
| 2026-09-21 | 73.32 | 73.75 | 71.84 | 72.58 | 987,958 | -0.53% |
| 2026-09-18 | 73.88 | 74.09 | 72.96 | 72.97 | 2,195,500 | -1.72% |
| 2026-09-17 | 76.27 | 76.7 | 74.23 | 74.25 | 815,768 | -1.79% |
| 2026-09-16 | 76.18 | 76.64 | 75.19 | 75.6 | 917,657 | -0.63% |
| 2026-09-15 | 76.98 | 77.34 | 75.905 | 76.08 | 960,656 | -1.13% |
| 2026-09-14 | 77.12 | 77.3 | 76.43 | 77.15 | 860,522 | +0.19% |
| 2026-09-11 | 77.19 | 78.03 | 76.6 | 77 | 983,090 | +0.72% |
| 2026-09-10 | 75.6 | 76.48 | 74.9 | 76.45 | 1,379,200 | +1.38% |
| 2026-09-09 | 76.2 | 76.595 | 74.795 | 75.41 | 984,390 | -1.45% |
| 2026-09-08 | 77.62 | 78.01 | 76.515 | 76.52 | 869,055 | -1.92% |
| 2026-09-04 | 77.5 | 78.6 | 77.4 | 78.02 | 690,795 | +0.30% |
| 2026-09-03 | 77.23 | 78.31 | 76.355 | 77.79 | 821,860 | +1.42% |
| 2026-09-02 | 76.7 | 78.3 | 76.54 | 76.7 | 842,373 | +0.41% |
| 2026-09-01 | 77.53 | 78.07 | 76.24 | 76.39 | 991,977 | -1.55% |
| 2026-08-31 | 79.05 | 79.48 | 77.55 | 77.59 | 1,184,650 | -2.37% |
| 2026-08-28 | 80.33 | 80.82 | 79.32 | 79.47 | 764,453 | -0.19% |
| 2026-08-27 | 80.18 | 80.705 | 79.28 | 79.62 | 915,836 | -1.25% |
| 2026-08-26 | 81.12 | 81.585 | 80.25 | 80.63 | 613,424 | -0.59% |
| 2026-08-25 | 81.51 | 81.52 | 80.57 | 81.11 | 669,814 | +0.14% |
| 2026-08-24 | 81.05 | 81.84 | 80.95 | 81 | 540,690 | +0.27% |
| 2026-08-21 | 81.21 | 81.59 | 80.57 | 80.78 | 824,889 | -0.21% |
| 2026-08-20 | 82.22 | 82.24 | 80.07 | 80.95 | 1,327,970 | -2.09% |
| 2026-08-19 | 82.74 | 83.395 | 82.45 | 82.68 | 528,325 | +0.24% |
| 2026-08-18 | 83.36 | 83.72 | 82.48 | 82.48 | 716,518 | -0.35% |
| 2026-08-17 | 83.66 | 83.985 | 82.3 | 82.77 | 763,956 | -1.62% |
| 2026-08-14 | 83.36 | 84.255 | 82.955 | 84.13 | 463,842 | +1.04% |
| 2026-08-13 | 83.5 | 83.99 | 82.67 | 83.26 | 625,009 | +0.34% |
| 2026-08-12 | 82.02 | 83.155 | 81.905 | 82.98 | 824,085 | +0.74% |
| 2026-08-11 | 81.73 | 83.465 | 81.73 | 82.37 | 1,002,304 | +1.12% |
| 2026-08-10 | 82.87 | 83.085 | 81.21 | 81.46 | 911,619 | -2.35% |
| 2026-08-07 | 83.76 | 84.25 | 83.23 | 83.42 | 584,453 | -0.83% |
| 2026-08-06 | 84.4 | 85.295 | 83.96 | 84.12 | 732,259 | -0.24% |
| 2026-08-05 | 86.99 | 88.107 | 84.19 | 84.32 | 805,037 | -2.32% |
| 2026-08-04 | 84.79 | 86.71 | 84.785 | 86.32 | 905,593 | +1.76% |
| 2026-08-03 | 85.12 | 85.81 | 83.47 | 84.83 | 1,015,563 | -0.27% |
| 2026-07-31 | 86.66 | 86.79 | 84.46 | 85.06 | 1,142,507 | -2.29% |
| 2026-07-30 | 90.41 | 90.41 | 86.81 | 87.05 | 941,999 | -4.12% |
| 2026-07-29 | 90.25 | 91.24 | 89.814 | 90.79 | 664,769 | -0.52% |
| 2026-07-28 | 88.87 | 91.41 | 88.78 | 91.26 | 1,233,622 | +2.21% |
| 2026-07-27 | 87.89 | 89.48 | 87.56 | 89.29 | 1,203,351 | +2.59% |
| 2026-07-24 | 85.36 | 89.46 | 85.2 | 87.04 | 2,036,139 | +0.55% |
| 2026-07-23 | 85.2 | 86.66 | 85.03 | 86.56 | 1,311,504 | -0.12% |
| 2026-07-22 | 87.76 | 87.77 | 85.899 | 86.66 | 1,023,099 | -0.59% |
| 2026-07-21 | 87.92 | 88.5 | 86.54 | 87.17 | 1,212,926 | -1.13% |
| 2026-07-20 | 88.11 | 89.15 | 87.53 | 88.17 | 1,244,930 | +0.51% |
| 2026-07-17 | 90.13 | 90.52 | 87.61 | 87.72 | 1,128,420 | -2.28% |
| 2026-07-16 | 88.07 | 89.84 | 87.79 | 89.77 | 1,004,748 | +2.43% |
| 2026-07-15 | 86.15 | 88.26 | 86.15 | 87.64 | 891,303 | +1.80% |
| 2026-07-14 | 86.15 | 86.94 | 84.96 | 86.09 | 782,194 | +0.40% |
| 2026-07-13 | 86.58 | 86.94 | 85.59 | 85.75 | 682,290 | -0.52% |
| 2026-07-10 | 87.65 | 88.51 | 85.91 | 86.2 | 626,237 | -1.34% |
| 2026-07-09 | 86.35 | 87.53 | 85.09 | 87.37 | 986,789 | +0.61% |
| 2026-07-08 | 88.32 | 89 | 86.84 | 86.84 | 892,568 | -2.06% |
| 2026-07-07 | 89 | 89.45 | 87.64 | 88.67 | 672,914 | -0.19% |
| 2026-07-06 | 88.33 | 88.93 | 86.87 | 88.84 | 829,699 | +1.07% |
| 2026-07-02 | 88.3 | 89.12 | 85.965 | 87.9 | 963,495 | -0.09% |
| 2026-07-01 | 88.29 | 89.1 | 87.265 | 87.98 | 807,129 | -0.40% |
| 2026-06-30 | 89.4 | 89.505 | 86.86 | 88.33 | 887,974 | -1.38% |
| 2026-06-29 | 90 | 91 | 88.91 | 89.57 | 692,353 | -0.14% |
| 2026-06-26 | 88.25 | 89.96 | 87.985 | 89.7 | 1,247,257 | +1.00% |
| 2026-06-25 | 87.47 | 90.13 | 87.18 | 88.81 | 902,853 | +2.20% |
| 2026-06-24 | 86.87 | 87.67 | 86.63 | 86.9 | 578,946 | +0.58% |
| 2026-06-23 | 85.92 | 87.5 | 85.92 | 86.4 | 764,117 | +0.06% |
| 2026-06-22 | 85.6 | 87.27 | 85.6 | 86.35 | 947,648 | +1.97% |
| 2026-06-18 | 84.55 | 85.52 | 84.19 | 84.68 | 1,875,568 | +0.95% |
| 2026-06-17 | 85.86 | 86.34 | 83.73 | 83.88 | 689,582 | -3.00% |
| 2026-06-16 | 87.92 | 88.61 | 86.45 | 86.47 | 740,445 | -1.37% |
| 2026-06-15 | 87.78 | 88.27 | 86.73 | 87.67 | 820,675 | +0.47% |
| 2026-06-12 | 87.05 | 87.62 | 85.91 | 87.46 | 912,322 | +1.05% |
| 2026-06-11 | 86.93 | 87.86 | 85.25 | 86.55 | 916,657 | -0.31% |
| 2026-06-10 | 87.28 | 89.18 | 86.55 | 86.82 | 1,140,158 | -1.08% |
| 2026-06-09 | 87.15 | 88.75 | 86.325 | 87.77 | 1,808,063 | +1.37% |
| 2026-06-08 | 87.18 | 87.971 | 86.17 | 86.58 | 1,520,158 | -1.47% |
| 2026-06-05 | 88.64 | 89.925 | 86.965 | 87.87 | 1,192,960 | -0.58% |
| 2026-06-04 | 87.6 | 88.46 | 87.34 | 88.38 | 966,614 | +1.66% |
| 2026-06-03 | 84.81 | 87.359 | 84.45 | 86.94 | 1,234,493 | +2.33% |
| 2026-06-02 | 86.28 | 86.635 | 84.825 | 84.96 | 1,307,582 | -2.16% |
| 2026-06-01 | 82.47 | 87.698 | 82.27 | 86.84 | 1,690,357 | +5.03% |
| 2026-05-29 | 83.25 | 83.823 | 82.365 | 82.68 | 1,482,999 | -0.64% |
| 2026-05-28 | 81.68 | 83.4 | 81.355 | 83.21 | 919,457 | +1.20% |
| 2026-05-27 | 81.35 | 82.93 | 81.35 | 82.22 | 738,434 | +1.91% |
| 2026-05-26 | 79.4 | 80.85 | 79.4 | 80.68 | 651,540 | +1.73% |
| 2026-05-22 | 79.79 | 79.86 | 79.04 | 79.31 | 871,641 | -0.43% |
| 2026-05-21 | 78.4 | 79.955 | 77.4 | 79.65 | 883,298 | +0.48% |
| 2026-05-20 | 78.16 | 79.6 | 77.32 | 79.27 | 1,262,364 | +1.51% |
| 2026-05-19 | 79.04 | 79.35 | 77.57 | 78.09 | 1,009,689 | -1.26% |
| 2026-05-18 | 79.46 | 80.42 | 79.01 | 79.09 | 851,055 | +0.00% |
| 2026-05-15 | 79.78 | 79.785 | 78.51 | 79.09 | 797,503 | -0.38% |
| 2026-05-14 | 81.31 | 82.15 | 79.27 | 79.39 | 1,043,366 | -1.46% |