NYSE : BXP
BXP, Inc. — Price history
Real Estate · REIT - Office · United States
Last price 62.8 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 11.16B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BXP, Inc. (BXP) closed at 62.8 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 63.21 | 63.55 | 62.28 | 62.8 | 1,613,395 | -0.35% |
| 2026-10-29 | 62.09 | 63.15 | 61.42 | 63.02 | 2,036,489 | +2.50% |
| 2026-10-28 | 62.11 | 62.305 | 60.61 | 61.48 | 2,712,028 | +0.97% |
| 2026-10-27 | 62.45 | 62.495 | 60.89 | 60.89 | 1,315,011 | -2.20% |
| 2026-10-26 | 62.43 | 62.95 | 62.1 | 62.26 | 1,410,885 | +0.26% |
| 2026-10-23 | 61.67 | 62.385 | 61.16 | 62.1 | 1,468,234 | +0.99% |
| 2026-10-22 | 58.23 | 61.54 | 58.23 | 61.49 | 1,639,225 | +4.86% |
| 2026-10-21 | 59.44 | 59.5 | 58.41 | 58.64 | 956,382 | -0.73% |
| 2026-10-20 | 57.87 | 59.41 | 57.87 | 59.07 | 1,312,784 | +1.95% |
| 2026-10-19 | 58.75 | 58.75 | 57.59 | 57.94 | 1,027,913 | -2.13% |
| 2026-10-16 | 59.94 | 60.53 | 58.99 | 59.2 | 1,261,782 | -0.82% |
| 2026-10-15 | 58.45 | 59.835 | 58.38 | 59.69 | 1,509,357 | +3.45% |
| 2026-10-14 | 59.43 | 59.86 | 57.33 | 57.7 | 1,762,029 | -3.82% |
| 2026-10-13 | 60.28 | 60.7 | 59.245 | 59.99 | 1,425,438 | +0.74% |
| 2026-10-12 | 58.96 | 59.6 | 58.22 | 59.55 | 986,723 | +0.85% |
| 2026-10-09 | 59.33 | 59.6 | 58.395 | 59.05 | 1,450,565 | -0.46% |
| 2026-10-08 | 59.22 | 59.72 | 58.19 | 59.32 | 1,875,513 | -0.17% |
| 2026-10-07 | 59.44 | 60.075 | 58.56 | 59.42 | 1,350,867 | -0.62% |
| 2026-10-06 | 59.55 | 60.2 | 59.27 | 59.79 | 1,132,209 | +0.71% |
| 2026-10-05 | 60.34 | 60.34 | 59.34 | 59.37 | 1,458,489 | -1.79% |
| 2026-10-02 | 60.73 | 61.79 | 60.27 | 60.45 | 961,706 | +0.35% |
| 2026-10-01 | 60.82 | 61.14 | 59.79 | 60.24 | 1,408,498 | -1.42% |
| 2026-09-30 | 61.32 | 61.68 | 60.51 | 61.11 | 1,223,358 | +0.16% |
| 2026-09-29 | 63.19 | 63.19 | 61.57 | 61.71 | 1,204,866 | -1.15% |
| 2026-09-28 | 63.25 | 63.4 | 61.85 | 62.43 | 1,345,130 | -1.53% |
| 2026-09-25 | 62.27 | 63.585 | 61.99 | 63.4 | 1,022,091 | +1.81% |
| 2026-09-24 | 62.41 | 62.62 | 61.72 | 62.27 | 1,256,742 | -0.14% |
| 2026-09-23 | 64.07 | 64.19 | 62.27 | 62.36 | 1,379,632 | -3.03% |
| 2026-09-22 | 64.45 | 64.645 | 63.38 | 64.31 | 1,588,441 | +0.28% |
| 2026-09-21 | 63.64 | 64.32 | 63.3 | 64.13 | 1,305,231 | +1.52% |
| 2026-09-18 | 63.7 | 63.96 | 63.17 | 63.17 | 4,821,077 | -1.19% |
| 2026-09-17 | 64.63 | 64.825 | 63.56 | 63.93 | 1,407,996 | -0.17% |
| 2026-09-16 | 63.98 | 64.53 | 62.94 | 64.04 | 1,657,547 | +0.31% |
| 2026-09-15 | 64.29 | 64.63 | 63.78 | 63.84 | 910,897 | -1.02% |
| 2026-09-14 | 64.01 | 65.55 | 64.01 | 64.5 | 1,085,082 | -0.31% |
| 2026-09-11 | 64.26 | 64.99 | 63.855 | 64.7 | 993,080 | +1.54% |
| 2026-09-10 | 64.23 | 64.53 | 63.19 | 63.72 | 1,217,800 | -0.89% |
| 2026-09-09 | 65.81 | 65.875 | 64.05 | 64.29 | 1,437,153 | -2.21% |
| 2026-09-08 | 67.3 | 68.02 | 65.68 | 65.74 | 1,276,445 | -2.88% |
| 2026-09-04 | 67.8 | 68.45 | 67.6 | 67.69 | 848,363 | -0.79% |
| 2026-09-03 | 67.93 | 68.43 | 67.215 | 68.23 | 1,037,060 | +1.68% |
| 2026-09-02 | 67.13 | 67.87 | 66.55 | 67.1 | 1,146,984 | +0.06% |
| 2026-09-01 | 67.78 | 68.59 | 66.68 | 67.06 | 1,358,367 | -1.37% |
| 2026-08-31 | 69.22 | 69.7 | 67.935 | 67.99 | 1,319,866 | -1.92% |
| 2026-08-28 | 70.43 | 70.72 | 69.29 | 69.32 | 858,540 | -0.93% |
| 2026-08-27 | 69.8 | 70.72 | 69.51 | 69.97 | 821,221 | -0.47% |
| 2026-08-26 | 71.8 | 72.25 | 70.245 | 70.3 | 1,301,442 | -2.54% |
| 2026-08-25 | 70.64 | 72.16 | 69.985 | 72.13 | 1,330,062 | +3.06% |
| 2026-08-24 | 68.04 | 70.09 | 67.785 | 69.99 | 1,520,884 | +3.43% |
| 2026-08-21 | 68.14 | 68.165 | 66.97 | 67.67 | 1,670,473 | -0.16% |
| 2026-08-20 | 67.06 | 68.155 | 66.75 | 67.78 | 872,781 | +0.83% |
| 2026-08-19 | 66.92 | 68.77 | 66.69 | 67.22 | 1,082,839 | +1.56% |
| 2026-08-18 | 66.92 | 67.135 | 66.165 | 66.19 | 1,084,612 | -0.75% |
| 2026-08-17 | 67.85 | 68.12 | 66.64 | 66.69 | 1,397,054 | -2.57% |
| 2026-08-14 | 68.68 | 69.95 | 67.965 | 68.45 | 939,806 | -1.06% |
| 2026-08-13 | 68.23 | 69.42 | 68.13 | 69.18 | 1,084,094 | +1.81% |
| 2026-08-12 | 67.85 | 68.26 | 66.941 | 67.95 | 881,268 | +0.68% |
| 2026-08-11 | 68.56 | 68.6 | 67.35 | 67.49 | 1,379,203 | -0.60% |
| 2026-08-10 | 69.23 | 69.41 | 67.275 | 67.9 | 1,216,721 | -2.60% |
| 2026-08-07 | 69.39 | 70.04 | 68.72 | 69.71 | 911,448 | +1.31% |
| 2026-08-06 | 70.76 | 71.28 | 68.545 | 68.81 | 841,833 | -1.71% |
| 2026-08-05 | 70.52 | 70.76 | 69.48 | 70.01 | 995,744 | -0.93% |
| 2026-08-04 | 70.14 | 70.84 | 69.21 | 70.67 | 1,184,475 | +0.37% |
| 2026-08-03 | 70.85 | 71.135 | 70.12 | 70.41 | 1,813,479 | +0.41% |
| 2026-07-31 | 72.22 | 72.22 | 70.08 | 70.12 | 1,834,513 | -2.16% |
| 2026-07-30 | 73.68 | 73.68 | 70.378 | 71.67 | 1,985,922 | -1.78% |
| 2026-07-29 | 70.33 | 74.94 | 68.95 | 72.97 | 3,899,472 | +4.30% |
| 2026-07-28 | 69.55 | 70.285 | 68.38 | 69.96 | 2,091,926 | +1.08% |
| 2026-07-27 | 69.44 | 69.94 | 68.85 | 69.21 | 1,737,761 | +0.14% |
| 2026-07-24 | 68.37 | 69.5 | 68.22 | 69.11 | 1,297,953 | +1.87% |
| 2026-07-23 | 67.21 | 69.1 | 67.21 | 67.84 | 1,932,834 | +0.64% |
| 2026-07-22 | 68.96 | 68.96 | 67.29 | 67.41 | 1,184,372 | -1.32% |
| 2026-07-21 | 68.92 | 69.28 | 67.79 | 68.31 | 1,306,498 | +0.60% |
| 2026-07-20 | 69.87 | 69.87 | 67.63 | 67.9 | 1,363,015 | -2.79% |
| 2026-07-17 | 70.35 | 71.41 | 69.38 | 69.85 | 1,128,335 | -1.13% |
| 2026-07-16 | 68.25 | 70.69 | 68.23 | 70.65 | 1,387,974 | +2.48% |
| 2026-07-15 | 68.25 | 69.51 | 68.18 | 68.94 | 1,350,828 | +1.80% |
| 2026-07-14 | 67.32 | 67.89 | 66.82 | 67.72 | 1,056,321 | +1.01% |
| 2026-07-13 | 67.21 | 67.97 | 66.75 | 67.04 | 888,981 | +0.33% |
| 2026-07-10 | 67.43 | 67.62 | 66.305 | 66.82 | 625,320 | -0.16% |
| 2026-07-09 | 67.79 | 67.79 | 66.83 | 66.93 | 774,118 | +0.22% |
| 2026-07-08 | 68.06 | 68.06 | 66.35 | 66.78 | 1,591,572 | -2.64% |
| 2026-07-07 | 70.25 | 70.55 | 68.55 | 68.59 | 1,368,597 | -1.97% |
| 2026-07-06 | 69.54 | 70.23 | 68.54 | 69.97 | 1,372,614 | +0.94% |
| 2026-07-02 | 68.22 | 69.405 | 68.115 | 69.32 | 1,244,006 | +2.30% |
| 2026-07-01 | 66.05 | 68.465 | 65.86 | 67.76 | 1,449,650 | +2.19% |
| 2026-06-30 | 65.83 | 66.87 | 65.545 | 66.31 | 1,001,127 | -0.09% |
| 2026-06-29 | 66.89 | 67.24 | 66.32 | 67.07 | 1,465,152 | -0.49% |
| 2026-06-26 | 65.8 | 67.48 | 65.54 | 67.4 | 1,846,907 | +2.63% |
| 2026-06-25 | 64.59 | 65.77 | 64.34 | 65.67 | 1,144,642 | +2.39% |
| 2026-06-24 | 64.68 | 65.17 | 63.405 | 64.14 | 1,546,648 | -0.31% |
| 2026-06-23 | 64.69 | 65.305 | 64.2 | 64.34 | 1,862,839 | -0.88% |
| 2026-06-22 | 65.01 | 65.47 | 64.19 | 64.91 | 1,779,762 | +0.32% |
| 2026-06-18 | 64.46 | 65.26 | 64 | 64.7 | 3,366,466 | +2.60% |
| 2026-06-17 | 65.58 | 65.89 | 62.96 | 63.06 | 1,550,029 | -4.06% |
| 2026-06-16 | 66.27 | 66.905 | 65.23 | 65.73 | 1,271,910 | -0.38% |
| 2026-06-15 | 66.62 | 67.2 | 65.61 | 65.98 | 1,096,443 | -0.45% |
| 2026-06-12 | 66.3 | 67.27 | 65.96 | 66.28 | 1,421,765 | +0.08% |
| 2026-06-11 | 66.08 | 66.76 | 64.99 | 66.23 | 1,382,105 | +1.15% |
| 2026-06-10 | 66.38 | 67.44 | 65.44 | 65.48 | 1,304,476 | -1.70% |
| 2026-06-09 | 65.42 | 67.25 | 65.045 | 66.61 | 2,616,405 | +3.22% |
| 2026-06-08 | 62.69 | 64.9 | 62.225 | 64.53 | 2,418,321 | +3.53% |
| 2026-06-05 | 61.4 | 62.435 | 61.395 | 62.33 | 1,306,363 | +0.45% |
| 2026-06-04 | 61.44 | 62.4 | 61.2 | 62.05 | 1,326,988 | +1.89% |
| 2026-06-03 | 60.72 | 61.49 | 60.31 | 60.9 | 1,019,661 | -0.51% |
| 2026-06-02 | 58.99 | 61.255 | 58.82 | 61.21 | 1,310,874 | +3.52% |
| 2026-06-01 | 59.605 | 60.165 | 59.04 | 59.13 | 1,035,206 | -1.47% |
| 2026-05-29 | 60.42 | 61.05 | 59.92 | 60.01 | 2,007,136 | -1.02% |
| 2026-05-28 | 60.48 | 61.16 | 59.94 | 60.63 | 851,000 | -0.15% |
| 2026-05-27 | 60.73 | 61.39 | 60.39 | 60.72 | 1,038,699 | +0.18% |
| 2026-05-26 | 60.72 | 61.14 | 60.3 | 60.61 | 999,790 | +0.53% |
| 2026-05-22 | 60.28 | 60.43 | 59.71 | 60.29 | 1,062,454 | +0.27% |
| 2026-05-21 | 59.07 | 60.34 | 58.81 | 60.13 | 1,167,476 | +0.38% |
| 2026-05-20 | 59 | 60.105 | 58.31 | 59.9 | 1,221,921 | +2.10% |
| 2026-05-19 | 59.83 | 59.83 | 58.515 | 58.67 | 1,477,966 | -2.09% |
| 2026-05-18 | 58.65 | 60.09 | 58.65 | 59.92 | 1,429,402 | +2.43% |
| 2026-05-15 | 58.06 | 58.985 | 57.235 | 58.5 | 1,384,211 | -0.78% |
| 2026-05-14 | 58.76 | 60.67 | 58.47 | 58.96 | 1,591,170 | +0.96% |
| 2026-05-13 | 58.71 | 58.785 | 57.82 | 58.4 | 1,449,421 | -1.03% |
| 2026-05-12 | 59.06 | 59.46 | 58.36 | 59.01 | 1,178,944 | +0.12% |