NYSE : BWIV
Blue Water Acquisition Corp. IV — Price history
Financials · Shell Companies · United States
Last price 9.99 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 177.41M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Blue Water Acquisition Corp. IV (BWIV) closed at 9.99 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 9.99 | 9.99 | 9.99 | 9.99 | 1,524 | +0.10% |
| 2026-10-28 | 9.98 | 9.98 | 9.98 | 9.98 | 2,045 | +0.00% |
| 2026-10-27 | 9.98 | 9.98 | 9.98 | 9.98 | 182 | +0.00% |
| 2026-10-26 | 9.98 | 9.98 | 9.98 | 9.98 | 131 | +0.00% |
| 2026-10-23 | 9.98 | 9.98 | 9.98 | 9.98 | 548 | +0.00% |
| 2026-10-22 | 9.98 | 9.98 | 9.98 | 9.98 | 452 | +0.00% |
| 2026-10-20 | 9.98 | 9.98 | 9.98 | 9.98 | 137 | +0.00% |
| 2026-10-19 | 9.98 | 9.98 | 9.98 | 9.98 | 108 | +0.10% |
| 2026-10-16 | 9.97 | 9.97 | 9.96 | 9.97 | 5,250 | -0.08% |
| 2026-10-08 | 9.96 | 9.978 | 9.96 | 9.978 | 11,217 | -0.12% |
| 2026-10-06 | 9.99 | 9.99 | 9.99 | 9.99 | 139 | +0.00% |
| 2026-10-05 | 9.99 | 9.99 | 9.99 | 9.99 | 113 | +0.20% |
| 2026-10-02 | 9.97 | 9.97 | 9.97 | 9.97 | 233 | -0.10% |
| 2026-10-01 | 9.99 | 9.99 | 9.98 | 9.98 | 5,073 | +0.00% |
| 2026-09-30 | 9.97 | 9.98 | 9.97 | 9.98 | 300 | +0.10% |
| 2026-09-29 | 10 | 10 | 9.97 | 9.97 | 338 | +0.00% |
| 2026-09-28 | 9.97 | 9.97 | 9.97 | 9.97 | 189 | -0.30% |
| 2026-09-25 | 10 | 10 | 10 | 10 | 269 | +0.30% |
| 2026-09-24 | 9.97 | 9.97 | 9.97 | 9.97 | 145 | -0.30% |
| 2026-09-23 | 10 | 10 | 10 | 10 | 632 | +0.40% |
| 2026-09-22 | 9.96 | 9.96 | 9.96 | 9.96 | 202 | -0.40% |
| 2026-09-21 | 10 | 10 | 9.98 | 10 | 2,107 | +0.00% |
| 2026-09-18 | 9.94 | 10 | 9.94 | 10 | 1,358 | +0.40% |
| 2026-09-17 | 9.96 | 9.96 | 9.93 | 9.96 | 447,453 | -0.20% |
| 2026-09-16 | 9.96 | 9.98 | 9.96 | 9.98 | 248 | +0.20% |
| 2026-09-15 | 9.96 | 9.96 | 9.96 | 9.96 | 200,574 | -0.10% |
| 2026-09-14 | 9.96 | 9.97 | 9.96 | 9.97 | 1,306 | +0.20% |
| 2026-09-11 | 9.95 | 9.95 | 9.95 | 9.95 | 135 | -0.20% |
| 2026-09-10 | 9.95 | 9.97 | 9.95 | 9.97 | 315 | +0.20% |
| 2026-09-09 | 9.95 | 9.95 | 9.95 | 9.95 | 126 | +0.00% |
| 2026-09-08 | 9.95 | 9.955 | 9.95 | 9.95 | 202,490 | +0.40% |
| 2026-09-04 | 9.91 | 9.91 | 9.91 | 9.91 | 110 | +0.00% |
| 2026-09-03 | 9.91 | 9.91 | 9.91 | 9.91 | 109 | +0.00% |
| 2026-09-02 | 9.91 | 9.91 | 9.91 | 9.91 | 260 | -0.41% |
| 2026-09-01 | 9.91 | 9.96 | 9.91 | 9.951 | 940 | +0.01% |
| 2026-08-31 | 9.95 | 9.95 | 9.95 | 9.95 | 202 | +0.00% |
| 2026-08-28 | 9.95 | 9.95 | 9.95 | 9.95 | 2,070 | -0.25% |
| 2026-08-27 | 10 | 10 | 9.975 | 9.975 | 216 | +0.25% |
| 2026-08-26 | 9.95 | 9.97 | 9.95 | 9.95 | 3,250 | -0.10% |
| 2026-08-25 | 9.96 | 9.96 | 9.94 | 9.96 | 8,441 | +0.20% |
| 2026-08-24 | 9.92 | 9.945 | 9.92 | 9.94 | 26,492 | +0.30% |
| 2026-08-21 | 9.9 | 9.96 | 9.9 | 9.91 | 145,220 | -0.40% |
| 2026-08-20 | 9.95 | 9.95 | 9.95 | 9.95 | 5,009 | +0.00% |
| 2026-08-19 | 9.95 | 9.95 | 9.95 | 9.95 | 535 | +0.40% |
| 2026-08-18 | 9.93 | 9.93 | 9.91 | 9.91 | 10,228 | -0.30% |
| 2026-08-17 | 9.94 | 9.94 | 9.94 | 9.94 | 431 | +0.20% |
| 2026-08-06 | 9.92 | 9.92 | 9.915 | 9.92 | 29,192 | +0.10% |
| 2026-07-31 | 9.91 | 9.91 | 9.91 | 9.91 | 142 | +0.00% |
| 2026-07-27 | 9.91 | 9.91 | 9.91 | 9.91 | 112,451 | +0.10% |
| 2026-07-21 | 9.9 | 9.9 | 9.9 | 9.9 | 7,029 | +0.00% |
| 2026-07-17 | 9.9 | 9.9 | 9.9 | 9.9 | 1,721 | +0.00% |
| 2026-07-14 | 9.91 | 9.91 | 9.9 | 9.9 | 3,728 | -0.10% |
| 2026-07-13 | 9.92 | 9.92 | 9.91 | 9.91 | 2,638 | -0.05% |
| 2026-07-07 | 9.9 | 9.915 | 9.9 | 9.915 | 10,608 | +0.15% |
| 2026-07-06 | 9.9 | 9.9 | 9.9 | 9.9 | 107 | +0.00% |
| 2026-07-02 | 9.9 | 9.9 | 9.9 | 9.9 | 121 | +0.00% |
| 2026-07-01 | 9.9 | 9.9 | 9.9 | 9.9 | 106 | +0.00% |
| 2026-06-30 | 9.9 | 9.9 | 9.9 | 9.9 | 20,557 | +0.10% |
| 2026-06-29 | 9.89 | 9.89 | 9.89 | 9.89 | 119 | +0.00% |
| 2026-06-26 | 9.89 | 9.89 | 9.89 | 9.89 | 101 | +0.00% |
| 2026-06-24 | 9.89 | 9.89 | 9.89 | 9.89 | 186 | +0.00% |
| 2026-06-23 | 9.91 | 9.91 | 9.89 | 9.89 | 2,486 | +0.00% |
| 2026-06-17 | 9.91 | 9.91 | 9.89 | 9.89 | 1,824 | +0.00% |
| 2026-06-16 | 9.89 | 9.9 | 9.885 | 9.89 | 60,416 | +0.10% |
| 2026-06-15 | 9.885 | 9.89 | 9.88 | 9.88 | 142,143 | +0.00% |
| 2026-06-12 | 9.885 | 9.885 | 9.88 | 9.88 | 19,631 | +0.00% |
| 2026-06-11 | 9.88 | 9.885 | 9.88 | 9.88 | 5,431 | +0.00% |
| 2026-06-10 | 9.88 | 9.88 | 9.88 | 9.88 | 45,900 | +0.00% |
| 2026-06-09 | 9.89 | 9.89 | 9.88 | 9.88 | 25,000 | -0.10% |
| 2026-06-08 | 9.89 | 9.89 | 9.885 | 9.89 | 130,802 | +0.00% |
| 2026-06-05 | 9.9 | 9.9 | 9.89 | 9.89 | 112,499 | +0.00% |
| 2026-06-04 | 9.91 | 9.91 | 9.885 | 9.89 | 38,245 | -0.20% |
| 2026-06-03 | 9.91 | 9.91 | 9.91 | 9.91 | 500 | +0.10% |
| 2026-06-02 | 9.9 | 9.9 | 9.9 | 9.9 | 206 | -0.10% |
| 2026-06-01 | 9.92 | 9.92 | 9.91 | 9.91 | 4,201 | -0.10% |
| 2026-05-29 | 9.92 | 9.92 | 9.92 | 9.92 | 585 | +0.00% |
| 2026-05-28 | 9.93 | 9.93 | 9.92 | 9.92 | 13,600 | +0.00% |
| 2026-05-20 | 9.92 | 9.92 | 9.92 | 9.92 | 2,010 | +0.00% |
| 2026-05-19 | 9.93 | 9.93 | 9.92 | 9.92 | 10,948 | +0.00% |
| 2026-05-18 | 9.95 | 9.95 | 9.92 | 9.92 | 2,952 | -0.10% |
| 2026-05-15 | 9.93 | 9.93 | 9.93 | 9.93 | 207 | +0.00% |
| 2026-05-13 | 9.93 | 9.93 | 9.93 | 9.93 | 1,305 | +0.00% |
| 2026-05-12 | 9.93 | 9.935 | 9.93 | 9.93 | 9,745 | -0.30% |