NYSE : BVN
Compañía de Minas Buenaventura S.A.A. — Price history
Materials · Other Precious Metals & Mining · Peru
Last price 27.59 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 7.01B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Compañía de Minas Buenaventura S.A.A. (BVN) closed at 26.85 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.13 | 27.26 | 26.71 | 26.85 | 899,618 | +1.63% |
| 2026-10-30 | 26.85 | 26.932 | 25.985 | 26.42 | 1,733,011 | -4.24% |
| 2026-10-29 | 27.95 | 28 | 27.34 | 27.59 | 632,453 | -3.57% |
| 2026-10-28 | 28.6 | 28.65 | 28.01 | 28.61 | 979,800 | -0.42% |
| 2026-10-27 | 28.42 | 28.74 | 27.87 | 28.73 | 853,916 | +1.02% |
| 2026-10-26 | 28.01 | 28.54 | 27.62 | 28.44 | 558,604 | +1.86% |
| 2026-10-23 | 28.2 | 28.45 | 27.36 | 27.92 | 879,616 | -2.00% |
| 2026-10-22 | 29.64 | 29.78 | 28.17 | 28.49 | 935,517 | -6.41% |
| 2026-10-21 | 30.5 | 30.88 | 30.15 | 30.44 | 532,021 | +0.66% |
| 2026-10-20 | 29.9 | 30.87 | 29.5 | 30.24 | 481,425 | +0.33% |
| 2026-10-19 | 30.38 | 30.465 | 29.97 | 30.14 | 428,712 | -0.92% |
| 2026-10-16 | 30.78 | 31.36 | 30.19 | 30.42 | 671,600 | -2.34% |
| 2026-10-15 | 30.9 | 31.3 | 30.27 | 31.15 | 595,879 | +2.06% |
| 2026-10-14 | 30.62 | 30.973 | 30.15 | 30.52 | 606,851 | -3.11% |
| 2026-10-13 | 32.52 | 32.58 | 31.25 | 31.5 | 596,887 | -2.48% |
| 2026-10-12 | 32.28 | 32.57 | 32.12 | 32.3 | 334,642 | -0.49% |
| 2026-10-09 | 32 | 32.66 | 31.8 | 32.46 | 581,801 | +3.28% |
| 2026-10-08 | 30.92 | 31.64 | 29.69 | 31.43 | 1,818,573 | +0.96% |
| 2026-10-07 | 31.36 | 31.53 | 30.9 | 31.13 | 1,614,667 | -2.54% |
| 2026-10-06 | 31.43 | 32.2 | 31.12 | 31.94 | 717,181 | +1.11% |
| 2026-10-05 | 31.4 | 31.82 | 30.72 | 31.59 | 518,024 | +0.64% |
| 2026-10-02 | 31.91 | 32.25 | 31.21 | 31.39 | 814,842 | -0.32% |
| 2026-10-01 | 31.25 | 31.84 | 30.925 | 31.49 | 978,002 | -0.28% |
| 2026-09-30 | 32.16 | 32.5 | 31.22 | 31.58 | 1,341,628 | -1.28% |
| 2026-09-29 | 32.12 | 32.12 | 31.505 | 31.99 | 1,226,424 | -0.19% |
| 2026-09-28 | 31.66 | 32.225 | 31.335 | 32.05 | 1,451,231 | -3.38% |
| 2026-09-25 | 32.93 | 33.24 | 32.47 | 33.17 | 443,086 | +0.97% |
| 2026-09-24 | 33.58 | 33.58 | 32.07 | 32.85 | 1,172,175 | -1.71% |
| 2026-09-23 | 33.78 | 34.696 | 32.8 | 33.42 | 1,213,782 | -3.69% |
| 2026-09-22 | 33.61 | 34.9 | 33.59 | 34.7 | 1,216,100 | +3.30% |
| 2026-09-21 | 34.35 | 34.35 | 33.06 | 33.59 | 796,774 | -2.16% |
| 2026-09-18 | 34.87 | 34.87 | 33.88 | 34.33 | 3,853,131 | -1.09% |
| 2026-09-17 | 34.06 | 34.96 | 33.412 | 34.71 | 741,845 | +4.96% |
| 2026-09-16 | 34.1 | 34.17 | 32.245 | 33.07 | 1,249,277 | -0.51% |
| 2026-09-15 | 33.24 | 33.44 | 32.54 | 33.24 | 924,337 | +0.12% |
| 2026-09-14 | 33.08 | 33.36 | 32.51 | 33.2 | 1,198,865 | -2.47% |
| 2026-09-11 | 34.61 | 35.35 | 33.78 | 34.04 | 842,621 | +0.56% |
| 2026-09-10 | 34.1 | 34.77 | 33.702 | 33.85 | 850,057 | -4.35% |
| 2026-09-09 | 34.78 | 35.84 | 34.67 | 35.39 | 1,454,403 | +3.60% |
| 2026-09-08 | 34.02 | 35 | 33.941 | 34.16 | 1,026,158 | +0.77% |
| 2026-09-04 | 34.03 | 34.36 | 33.26 | 33.9 | 397,876 | -2.50% |
| 2026-09-03 | 35.17 | 35.17 | 34.52 | 34.77 | 539,978 | +1.64% |
| 2026-09-02 | 34.37 | 34.93 | 33.4 | 34.21 | 940,002 | +2.36% |
| 2026-09-01 | 33.62 | 34.74 | 33.28 | 33.42 | 822,954 | -2.57% |
| 2026-08-31 | 35.26 | 35.26 | 34.2 | 34.3 | 2,061,552 | -2.33% |
| 2026-08-28 | 36.35 | 36.94 | 34.78 | 35.12 | 1,372,723 | -3.25% |
| 2026-08-27 | 36.19 | 36.84 | 35.67 | 36.3 | 1,398,600 | +0.33% |
| 2026-08-26 | 35.19 | 36.855 | 35.19 | 36.18 | 2,099,273 | +0.67% |
| 2026-08-25 | 34.66 | 36.125 | 34.31 | 35.94 | 605,901 | +2.10% |
| 2026-08-24 | 36 | 36.538 | 35.03 | 35.2 | 1,574,310 | -0.76% |
| 2026-08-21 | 35.36 | 35.715 | 34.08 | 35.47 | 3,778,104 | +3.83% |
| 2026-08-20 | 33.56 | 35.175 | 33.35 | 34.16 | 1,441,116 | +0.53% |
| 2026-08-19 | 34.44 | 35.04 | 33.5 | 33.98 | 1,697,233 | +2.35% |
| 2026-08-18 | 33.49 | 33.894 | 32.9 | 33.2 | 556,427 | -2.24% |
| 2026-08-17 | 33.81 | 34.23 | 33.36 | 33.96 | 428,733 | +0.65% |
| 2026-08-14 | 33.99 | 34.635 | 33.51 | 33.74 | 544,034 | +0.21% |
| 2026-08-13 | 34.94 | 35.01 | 33.65 | 33.67 | 565,356 | -2.69% |
| 2026-08-12 | 35.62 | 35.7 | 34.325 | 34.6 | 608,765 | -0.57% |
| 2026-08-11 | 34.52 | 35.235 | 34.16 | 34.8 | 506,966 | +0.64% |
| 2026-08-10 | 33.91 | 34.76 | 33.674 | 34.58 | 943,330 | +1.26% |
| 2026-08-07 | 34.22 | 35.15 | 33.58 | 34.15 | 1,429,059 | +4.88% |
| 2026-08-06 | 32.56 | 33.46 | 32.05 | 32.56 | 857,856 | -1.33% |
| 2026-08-05 | 33.69 | 34.07 | 32.5 | 33 | 1,157,029 | +2.29% |
| 2026-08-04 | 31.52 | 32.375 | 31.302 | 32.26 | 933,817 | +5.87% |
| 2026-08-03 | 30.3 | 30.64 | 29.66 | 30.47 | 682,726 | +0.63% |
| 2026-07-31 | 30.5 | 31.159 | 30.17 | 30.28 | 635,069 | -4.96% |
| 2026-07-30 | 30.94 | 32 | 30.42 | 31.86 | 1,079,180 | +5.43% |
| 2026-07-29 | 30.19 | 31.12 | 29.165 | 30.22 | 585,685 | -0.53% |
| 2026-07-28 | 31.05 | 31.445 | 30.04 | 30.38 | 507,858 | -4.22% |
| 2026-07-27 | 31.22 | 31.98 | 30.65 | 31.72 | 330,994 | +2.62% |
| 2026-07-24 | 31.37 | 31.84 | 30.89 | 30.91 | 630,540 | -1.31% |
| 2026-07-23 | 31.27 | 31.87 | 30.955 | 31.32 | 473,255 | -2.40% |
| 2026-07-22 | 31.84 | 32.8 | 31.66 | 32.09 | 1,028,168 | +2.69% |
| 2026-07-21 | 30.74 | 31.49 | 29.71 | 31.25 | 773,242 | +3.96% |
| 2026-07-20 | 30.44 | 30.56 | 29.4 | 30.06 | 1,080,977 | -0.60% |
| 2026-07-17 | 29.51 | 30.485 | 29.25 | 30.24 | 1,916,518 | +0.23% |
| 2026-07-16 | 30.565 | 30.565 | 29.43 | 30.17 | 922,722 | -1.76% |
| 2026-07-15 | 30.86 | 31.365 | 30.1 | 30.71 | 957,431 | -1.03% |
| 2026-07-14 | 31.11 | 31.53 | 30.58 | 31.03 | 937,941 | +4.06% |
| 2026-07-13 | 29.52 | 30.09 | 29.32 | 29.82 | 1,039,979 | -0.60% |
| 2026-07-10 | 29.33 | 30.34 | 29.26 | 30 | 451,865 | +1.52% |
| 2026-07-09 | 28.81 | 29.8 | 28.54 | 29.55 | 698,677 | +4.20% |
| 2026-07-08 | 28.12 | 28.585 | 27.31 | 28.36 | 709,073 | -1.90% |
| 2026-07-07 | 29.95 | 29.975 | 28.55 | 28.91 | 649,769 | -3.50% |
| 2026-07-06 | 30.17 | 30.448 | 29.64 | 29.96 | 584,060 | +0.81% |
| 2026-07-02 | 30.03 | 30.75 | 29.33 | 29.72 | 1,248,952 | +1.78% |
| 2026-07-01 | 29.02 | 29.6 | 28.715 | 29.2 | 1,945,250 | -0.31% |
| 2026-06-30 | 28.89 | 29.56 | 28.45 | 29.29 | 961,462 | +2.48% |
| 2026-06-29 | 29.96 | 29.96 | 28.52 | 28.58 | 646,631 | -6.05% |
| 2026-06-26 | 30.71 | 31.84 | 30.15 | 30.42 | 758,584 | -0.85% |
| 2026-06-25 | 30.45 | 31.24 | 29.794 | 30.68 | 1,641,666 | +3.13% |
| 2026-06-24 | 29.92 | 30.53 | 29.41 | 29.75 | 1,172,805 | -4.03% |
| 2026-06-23 | 30.88 | 31.6 | 30.63 | 31 | 1,174,471 | -4.35% |
| 2026-06-22 | 32 | 32.79 | 31.76 | 32.41 | 455,527 | -0.52% |
| 2026-06-18 | 34.5 | 35.05 | 32.13 | 32.58 | 5,272,890 | -4.85% |
| 2026-06-17 | 35.79 | 36.82 | 34.14 | 34.24 | 2,213,536 | -4.78% |
| 2026-06-16 | 35.09 | 36.09 | 34.63 | 35.96 | 1,395,439 | +3.16% |
| 2026-06-15 | 35.31 | 35.7 | 34.12 | 34.86 | 1,454,016 | +4.31% |
| 2026-06-12 | 33.3 | 33.98 | 32.75 | 33.42 | 727,264 | +2.01% |
| 2026-06-11 | 30.76 | 32.91 | 30.61 | 32.76 | 1,103,670 | +6.78% |
| 2026-06-10 | 30.68 | 30.87 | 29.8 | 30.68 | 1,933,028 | -1.00% |
| 2026-06-09 | 31.54 | 33.345 | 30.27 | 30.99 | 1,561,248 | +2.51% |
| 2026-06-08 | 30.5 | 30.59 | 29.235 | 30.23 | 1,711,334 | -0.10% |
| 2026-06-05 | 33.1 | 33.42 | 30.16 | 30.26 | 1,013,834 | -11.70% |
| 2026-06-04 | 34.1 | 35.09 | 33.91 | 34.27 | 1,506,385 | +1.21% |
| 2026-06-03 | 34.15 | 34.5 | 33.475 | 33.86 | 813,810 | -2.67% |
| 2026-06-02 | 35.3 | 35.85 | 34.44 | 34.79 | 1,213,639 | -1.02% |
| 2026-06-01 | 35.85 | 36.174 | 34.56 | 35.15 | 1,285,043 | -4.72% |
| 2026-05-29 | 35.03 | 37.19 | 34.895 | 36.89 | 2,288,579 | +5.37% |
| 2026-05-28 | 34.21 | 35.6 | 33.79 | 35.01 | 596,805 | +1.10% |
| 2026-05-27 | 34.24 | 34.965 | 34.01 | 34.63 | 533,903 | -1.31% |
| 2026-05-26 | 34.39 | 35.33 | 33.91 | 35.09 | 768,915 | +4.87% |
| 2026-05-22 | 33.74 | 34.3 | 32.95 | 33.46 | 822,886 | -0.74% |
| 2026-05-21 | 33.5 | 34.59 | 33.12 | 33.71 | 674,650 | -0.53% |
| 2026-05-20 | 33.33 | 34.09 | 32.71 | 33.89 | 991,145 | +3.10% |
| 2026-05-19 | 33.29 | 33.43 | 32.12 | 32.87 | 1,007,970 | -3.35% |
| 2026-05-18 | 34.5 | 34.88 | 33.9 | 34.01 | 661,731 | -0.82% |
| 2026-05-15 | 35.6 | 35.63 | 34 | 34.29 | 2,135,468 | -7.70% |
| 2026-05-14 | 38.09 | 38.5 | 36.86 | 37.15 | 1,418,312 | -3.43% |
| 2026-05-13 | 37.78 | 38.65 | 37.459 | 38.47 | 786,586 | +1.00% |