NYSE : BUD
Anheuser-Busch InBev SA/NV — Price history
Consumer Staples · Beverages - Brewers · Belgium
Last price 79.52 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 155.58B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Anheuser-Busch InBev SA/NV (BUD) closed at 80.38 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 80.34 | 80.58 | 79.65 | 80.38 | 2,007,964 | +1.08% |
| 2026-10-29 | 79.5 | 79.77 | 77.75 | 79.52 | 3,753,405 | -1.80% |
| 2026-10-28 | 81.15 | 81.68 | 80.59 | 80.98 | 2,595,286 | -0.48% |
| 2026-10-27 | 80.98 | 81.7 | 80.882 | 81.37 | 1,688,228 | -0.74% |
| 2026-10-26 | 81.605 | 82.58 | 81.42 | 81.98 | 2,942,461 | -2.71% |
| 2026-10-23 | 85.39 | 85.505 | 84.05 | 84.26 | 2,447,237 | -1.44% |
| 2026-10-22 | 83.35 | 85.55 | 83.31 | 85.49 | 2,379,036 | +3.89% |
| 2026-10-21 | 83.33 | 83.56 | 82.095 | 82.29 | 2,863,032 | -1.25% |
| 2026-10-20 | 83.36 | 83.785 | 83.12 | 83.33 | 1,621,194 | +0.60% |
| 2026-10-19 | 82.03 | 82.98 | 81.91 | 82.83 | 1,698,268 | +0.29% |
| 2026-10-16 | 82.16 | 83.17 | 82.09 | 82.59 | 1,834,002 | +1.61% |
| 2026-10-15 | 81.38 | 82.07 | 81.25 | 81.28 | 2,123,155 | +2.24% |
| 2026-10-14 | 78.76 | 79.64 | 78.28 | 79.5 | 1,255,776 | +1.12% |
| 2026-10-13 | 79.49 | 79.58 | 78.6 | 78.62 | 2,040,967 | +0.42% |
| 2026-10-12 | 77.36 | 78.36 | 77.24 | 78.29 | 1,338,525 | +1.24% |
| 2026-10-09 | 77.01 | 77.42 | 76.785 | 77.33 | 1,228,026 | -0.10% |
| 2026-10-08 | 75.99 | 77.575 | 75.93 | 77.41 | 2,276,897 | +3.74% |
| 2026-10-07 | 75.24 | 75.77 | 74.55 | 74.62 | 2,079,990 | -1.32% |
| 2026-10-06 | 75.41 | 76.29 | 75.41 | 75.62 | 1,869,717 | +1.07% |
| 2026-10-05 | 74.17 | 75 | 73.4 | 74.82 | 2,562,135 | +1.89% |
| 2026-10-02 | 73.84 | 73.87 | 72.96 | 73.43 | 1,936,495 | +0.56% |
| 2026-10-01 | 73.48 | 73.55 | 72.345 | 73.02 | 3,011,694 | -0.61% |
| 2026-09-30 | 74.64 | 74.67 | 73.47 | 73.47 | 1,619,993 | -1.10% |
| 2026-09-29 | 74.43 | 74.63 | 73.69 | 74.29 | 3,225,625 | -3.64% |
| 2026-09-28 | 77.3 | 77.665 | 76.67 | 77.1 | 2,254,685 | -1.15% |
| 2026-09-25 | 77.8 | 78.04 | 77.1 | 78 | 2,003,512 | +0.75% |
| 2026-09-24 | 77.81 | 78.29 | 77.41 | 77.42 | 2,067,381 | +0.47% |
| 2026-09-23 | 77.58 | 77.69 | 76.57 | 77.06 | 1,681,485 | -1.46% |
| 2026-09-22 | 78.06 | 79.418 | 77.871 | 78.2 | 1,643,068 | +0.32% |
| 2026-09-21 | 78.355 | 78.375 | 77.15 | 77.95 | 2,272,946 | +0.28% |
| 2026-09-18 | 77.3 | 77.8 | 76.85 | 77.73 | 2,569,320 | -1.32% |
| 2026-09-17 | 79.8 | 80.07 | 78.63 | 78.77 | 1,852,184 | -1.41% |
| 2026-09-16 | 80.23 | 80.365 | 79.6 | 79.9 | 1,966,582 | +0.55% |
| 2026-09-15 | 79.44 | 79.8 | 79.02 | 79.46 | 1,217,404 | -0.45% |
| 2026-09-14 | 79.84 | 80.21 | 79.6 | 79.82 | 1,824,311 | +2.03% |
| 2026-09-11 | 79.1 | 79.26 | 77.63 | 78.23 | 1,617,233 | +0.75% |
| 2026-09-10 | 78.64 | 78.99 | 77.61 | 77.65 | 1,311,937 | -0.42% |
| 2026-09-09 | 78.22 | 78.86 | 77.594 | 77.98 | 4,009,681 | -2.19% |
| 2026-09-08 | 79.93 | 81.16 | 79.49 | 79.73 | 5,073,994 | -0.77% |
| 2026-09-04 | 80.36 | 80.565 | 80.025 | 80.35 | 3,387,651 | +0.16% |
| 2026-09-03 | 80.38 | 80.54 | 79.605 | 80.22 | 1,763,739 | +1.52% |
| 2026-09-02 | 78.92 | 79.81 | 78.53 | 79.02 | 2,330,943 | -0.14% |
| 2026-09-01 | 78.83 | 79.8 | 78.75 | 79.13 | 2,477,991 | +0.04% |
| 2026-08-31 | 79.91 | 80.2 | 78.7 | 79.1 | 2,315,420 | -1.29% |
| 2026-08-28 | 79.63 | 80.21 | 78.98 | 80.13 | 3,547,545 | +1.30% |
| 2026-08-27 | 78.36 | 79.16 | 78.11 | 79.1 | 5,989,763 | +0.85% |
| 2026-08-26 | 79.21 | 79.22 | 78.425 | 78.43 | 1,450,330 | -0.41% |
| 2026-08-25 | 78.86 | 78.96 | 78.44 | 78.75 | 813,672 | -0.69% |
| 2026-08-24 | 79 | 80.09 | 78.96 | 79.3 | 2,662,209 | +0.48% |
| 2026-08-21 | 78.03 | 79.06 | 77.83 | 78.92 | 1,374,548 | +1.28% |
| 2026-08-20 | 77.72 | 78.07 | 77.32 | 77.92 | 1,544,407 | -0.27% |
| 2026-08-19 | 77.52 | 78.65 | 77.44 | 78.13 | 1,677,808 | +0.90% |
| 2026-08-18 | 77.46 | 78.15 | 77.25 | 77.43 | 1,752,943 | +0.30% |
| 2026-08-17 | 78.37 | 78.69 | 77.055 | 77.2 | 1,557,856 | -3.17% |
| 2026-08-14 | 79.17 | 79.77 | 78.934 | 79.73 | 1,280,142 | -0.62% |
| 2026-08-13 | 79.82 | 80.61 | 79.82 | 80.23 | 1,361,213 | +1.31% |
| 2026-08-12 | 79.49 | 79.68 | 78.79 | 79.19 | 2,657,275 | -1.76% |
| 2026-08-11 | 81.04 | 81.38 | 80.33 | 80.61 | 2,536,196 | -2.98% |
| 2026-08-10 | 82.94 | 83.24 | 82.44 | 83.09 | 1,378,329 | -0.80% |
| 2026-08-07 | 84.72 | 84.73 | 83.64 | 83.76 | 2,066,457 | -0.25% |
| 2026-08-06 | 85.375 | 85.81 | 83.801 | 83.97 | 1,431,094 | -1.42% |
| 2026-08-05 | 85.32 | 85.565 | 84.38 | 85.18 | 1,390,530 | +0.70% |
| 2026-08-04 | 84.43 | 84.77 | 83.88 | 84.59 | 1,681,905 | +0.64% |
| 2026-08-03 | 85.2 | 85.22 | 83.905 | 84.05 | 1,566,940 | -2.81% |
| 2026-07-31 | 86.34 | 86.6 | 85.53 | 86.48 | 1,875,184 | +0.39% |
| 2026-07-30 | 83.92 | 86.17 | 83.82 | 86.14 | 3,324,157 | +1.50% |
| 2026-07-29 | 82.78 | 84.95 | 82.53 | 84.87 | 3,730,498 | +2.01% |
| 2026-07-28 | 82.33 | 84.09 | 82.25 | 83.2 | 2,251,080 | +2.88% |
| 2026-07-27 | 80.5 | 81.09 | 80.01 | 80.87 | 2,414,539 | -0.97% |
| 2026-07-24 | 81.01 | 81.77 | 80.65 | 81.66 | 1,230,502 | +1.47% |
| 2026-07-23 | 80.82 | 81.09 | 79.83 | 80.48 | 1,421,203 | -3.13% |
| 2026-07-22 | 83.43 | 83.99 | 82.75 | 83.08 | 1,751,376 | +1.88% |
| 2026-07-21 | 82.1 | 82.44 | 81.44 | 81.55 | 899,195 | +0.89% |
| 2026-07-20 | 80.91 | 81.52 | 80.745 | 80.83 | 891,204 | +0.32% |
| 2026-07-17 | 81.6 | 82.01 | 79.89 | 80.57 | 1,790,918 | -1.09% |
| 2026-07-16 | 79.49 | 81.52 | 79.49 | 81.46 | 1,550,538 | +1.94% |
| 2026-07-15 | 78.98 | 80.11 | 78.94 | 79.91 | 1,326,645 | +0.68% |
| 2026-07-14 | 79.88 | 80.28 | 79.35 | 79.37 | 1,161,689 | +0.05% |
| 2026-07-13 | 79.86 | 80.74 | 79.02 | 79.33 | 1,338,688 | -0.35% |
| 2026-07-10 | 79.07 | 79.885 | 79.035 | 79.61 | 1,265,505 | +0.34% |
| 2026-07-09 | 78.65 | 79.37 | 78.44 | 79.34 | 1,441,320 | +0.27% |
| 2026-07-08 | 79.69 | 80.14 | 79.05 | 79.13 | 1,781,613 | -0.76% |
| 2026-07-07 | 81.52 | 82 | 79.695 | 79.74 | 1,700,760 | +0.45% |
| 2026-07-06 | 80.58 | 80.76 | 78.89 | 79.38 | 3,286,317 | -2.40% |
| 2026-07-02 | 81.54 | 82.27 | 80.75 | 81.33 | 3,167,444 | +1.35% |
| 2026-07-01 | 81.51 | 81.62 | 79.835 | 80.25 | 3,615,584 | -2.61% |
| 2026-06-30 | 83.795 | 83.89 | 82.18 | 82.4 | 2,472,839 | -1.72% |
| 2026-06-29 | 85.05 | 85.11 | 83.41 | 83.84 | 2,385,234 | -1.47% |
| 2026-06-26 | 84.84 | 85.56 | 84.64 | 85.09 | 5,403,150 | +1.20% |
| 2026-06-25 | 83.32 | 84.3 | 83.27 | 84.08 | 3,421,434 | -0.41% |
| 2026-06-24 | 83.06 | 84.86 | 82.86 | 84.43 | 3,679,672 | +1.74% |
| 2026-06-23 | 82.22 | 83.155 | 81.87 | 82.99 | 1,958,411 | +2.67% |
| 2026-06-22 | 80.4 | 81.62 | 80.3 | 80.83 | 1,951,670 | +0.11% |
| 2026-06-18 | 80.65 | 81.42 | 80.51 | 80.74 | 1,074,240 | +0.07% |
| 2026-06-17 | 82.87 | 83.149 | 80.295 | 80.68 | 1,332,000 | -2.03% |
| 2026-06-16 | 82.07 | 82.895 | 81.685 | 82.35 | 2,272,321 | +1.07% |
| 2026-06-15 | 82.83 | 82.92 | 81.47 | 81.48 | 1,376,620 | -1.72% |
| 2026-06-12 | 82.55 | 82.915 | 82.01 | 82.91 | 1,226,608 | +0.78% |
| 2026-06-11 | 82.5 | 82.89 | 81.68 | 82.27 | 2,228,690 | +1.24% |
| 2026-06-10 | 81.14 | 81.765 | 81.085 | 81.26 | 3,151,782 | +0.30% |
| 2026-06-09 | 80.38 | 81.15 | 80.275 | 81.02 | 1,779,926 | +3.00% |
| 2026-06-08 | 77.91 | 78.87 | 77.7 | 78.66 | 1,842,429 | +0.20% |
| 2026-06-05 | 78.58 | 78.69 | 77.575 | 78.5 | 2,200,433 | +0.74% |
| 2026-06-04 | 79.63 | 79.81 | 77.91 | 77.92 | 2,387,901 | -1.42% |
| 2026-06-03 | 79.93 | 79.94 | 79.04 | 79.04 | 1,883,824 | -1.91% |
| 2026-06-02 | 80.82 | 81.28 | 80.55 | 80.58 | 1,721,485 | +0.70% |
| 2026-06-01 | 80.47 | 80.945 | 80.01 | 80.02 | 1,312,670 | +0.04% |
| 2026-05-29 | 80.65 | 80.93 | 79.71 | 79.99 | 2,015,267 | -2.43% |
| 2026-05-28 | 82.85 | 83.05 | 81.915 | 81.98 | 1,837,466 | -2.36% |
| 2026-05-27 | 83.76 | 84.46 | 83.54 | 83.96 | 2,008,327 | +1.82% |
| 2026-05-26 | 83.34 | 83.55 | 82.1 | 82.46 | 1,979,902 | -1.19% |
| 2026-05-22 | 83.52 | 83.71 | 83.01 | 83.45 | 1,225,463 | +0.11% |
| 2026-05-21 | 82.7 | 83.66 | 82.248 | 83.36 | 1,356,463 | +1.03% |
| 2026-05-20 | 81.79 | 83.08 | 81.58 | 82.51 | 1,589,914 | +0.73% |
| 2026-05-19 | 81.29 | 82 | 81.01 | 81.91 | 2,073,400 | +0.73% |
| 2026-05-18 | 80.85 | 81.45 | 80.67 | 81.32 | 1,050,737 | +0.49% |
| 2026-05-15 | 80.49 | 81.2 | 80.33 | 80.92 | 1,346,543 | +0.22% |
| 2026-05-14 | 81.47 | 81.53 | 80.68 | 80.74 | 1,204,924 | +0.74% |
| 2026-05-13 | 79.78 | 80.26 | 79.49 | 80.15 | 1,250,646 | +0.43% |
| 2026-05-12 | 79.85 | 80.245 | 79.015 | 79.81 | 1,249,861 | -0.06% |