NYSE : BTX
BlackRock Innovation and Growth Term Trust — Price history
Financials · Asset Management · United States
Last price 8.79 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BlackRock Innovation and Growth Term Trust (BTX) closed at 8.48 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.51 | 8.55 | 8.39 | 8.48 | 278,968 | +0.47% |
| 2026-10-30 | 8.6 | 8.65 | 8.33 | 8.44 | 629,453 | -3.98% |
| 2026-10-29 | 8.75 | 8.87 | 8.73 | 8.79 | 411,464 | -1.24% |
| 2026-10-28 | 8.78 | 8.935 | 8.78 | 8.9 | 398,332 | +1.83% |
| 2026-10-27 | 8.54 | 8.75 | 8.54 | 8.74 | 410,967 | +2.58% |
| 2026-10-26 | 8.47 | 8.559 | 8.4 | 8.52 | 510,283 | +1.19% |
| 2026-10-23 | 8.42 | 8.48 | 8.31 | 8.42 | 268,427 | -0.24% |
| 2026-10-22 | 8.43 | 8.595 | 8.39 | 8.44 | 545,859 | -3.32% |
| 2026-10-21 | 8.68 | 8.74 | 8.59 | 8.73 | 422,877 | +1.51% |
| 2026-10-20 | 8.5 | 8.615 | 8.425 | 8.6 | 380,249 | +0.47% |
| 2026-10-19 | 8.61 | 8.65 | 8.465 | 8.56 | 509,758 | +1.06% |
| 2026-10-16 | 8.68 | 8.7 | 8.465 | 8.47 | 540,412 | -2.42% |
| 2026-10-15 | 8.52 | 8.695 | 8.425 | 8.68 | 578,483 | -0.43% |
| 2026-10-14 | 8.99 | 9.1 | 8.75 | 8.77 | 570,659 | -3.31% |
| 2026-10-13 | 9.09 | 9.16 | 9 | 9.07 | 963,213 | -1.63% |
| 2026-10-12 | 9.36 | 9.36 | 9.18 | 9.22 | 316,179 | -1.91% |
| 2026-10-09 | 9.35 | 9.425 | 9.29 | 9.4 | 1,071,408 | +1.73% |
| 2026-10-08 | 9.36 | 9.38 | 9.16 | 9.24 | 596,230 | -1.70% |
| 2026-10-07 | 9.35 | 9.416 | 9.305 | 9.4 | 354,165 | -0.95% |
| 2026-10-06 | 9.4 | 9.49 | 9.345 | 9.49 | 479,991 | +1.17% |
| 2026-10-05 | 9.24 | 9.38 | 9.24 | 9.38 | 509,766 | +1.74% |
| 2026-10-02 | 9.3 | 9.33 | 9.22 | 9.22 | 487,337 | +0.66% |
| 2026-10-01 | 9.02 | 9.23 | 8.98 | 9.16 | 652,654 | +2.00% |
| 2026-09-30 | 9.03 | 9.05 | 8.955 | 8.98 | 611,262 | +0.34% |
| 2026-09-29 | 8.97 | 8.99 | 8.88 | 8.95 | 519,659 | +1.02% |
| 2026-09-28 | 9.01 | 9.049 | 8.82 | 8.86 | 365,286 | -1.99% |
| 2026-09-25 | 9.04 | 9.065 | 8.97 | 9.04 | 306,060 | +0.67% |
| 2026-09-24 | 8.84 | 8.995 | 8.84 | 8.98 | 360,380 | +0.00% |
| 2026-09-23 | 9.05 | 9.07 | 8.98 | 8.98 | 421,384 | -0.77% |
| 2026-09-22 | 8.94 | 9.08 | 8.92 | 9.05 | 339,834 | +1.00% |
| 2026-09-21 | 8.85 | 9.09 | 8.84 | 8.96 | 264,069 | +2.17% |
| 2026-09-18 | 8.82 | 8.82 | 8.74 | 8.77 | 392,654 | +0.46% |
| 2026-09-17 | 8.8 | 8.8 | 8.58 | 8.73 | 312,739 | +0.69% |
| 2026-09-16 | 8.75 | 8.75 | 8.565 | 8.67 | 418,897 | +2.48% |
| 2026-09-15 | 8.6 | 8.771 | 8.46 | 8.46 | 704,998 | -1.83% |
| 2026-09-14 | 8.7 | 8.71 | 8.59 | 8.67 | 340,237 | -2.25% |
| 2026-09-11 | 9.01 | 9.01 | 8.825 | 8.87 | 301,436 | +0.68% |
| 2026-09-10 | 8.82 | 8.9 | 8.8 | 8.81 | 346,327 | -1.67% |
| 2026-09-09 | 9.01 | 9.13 | 8.96 | 8.96 | 356,941 | -0.55% |
| 2026-09-08 | 9 | 9.06 | 8.94 | 9.01 | 299,085 | +0.78% |
| 2026-09-04 | 8.87 | 8.95 | 8.83 | 8.94 | 282,336 | +1.36% |
| 2026-09-03 | 8.83 | 8.9 | 8.78 | 8.82 | 465,104 | +0.11% |
| 2026-09-02 | 8.9 | 8.992 | 8.81 | 8.81 | 467,992 | -1.12% |
| 2026-09-01 | 8.89 | 8.935 | 8.79 | 8.91 | 543,569 | -0.34% |
| 2026-08-31 | 8.98 | 9.06 | 8.91 | 8.94 | 386,326 | -0.22% |
| 2026-08-28 | 9.09 | 9.12 | 8.88 | 8.96 | 461,034 | -1.10% |
| 2026-08-27 | 9.07 | 9.11 | 9.02 | 9.06 | 344,910 | +1.46% |
| 2026-08-26 | 8.86 | 8.96 | 8.86 | 8.93 | 275,724 | +0.79% |
| 2026-08-25 | 8.83 | 8.9 | 8.82 | 8.86 | 400,186 | +0.68% |
| 2026-08-24 | 8.95 | 8.991 | 8.78 | 8.8 | 450,631 | -2.33% |
| 2026-08-21 | 9.03 | 9.373 | 8.915 | 9.01 | 306,814 | +0.22% |
| 2026-08-20 | 8.81 | 8.99 | 8.81 | 8.99 | 415,782 | +1.24% |
| 2026-08-19 | 9.09 | 9.09 | 8.81 | 8.88 | 511,721 | -1.11% |
| 2026-08-18 | 9.1 | 9.15 | 8.91 | 8.98 | 461,267 | -2.92% |
| 2026-08-17 | 9.15 | 9.35 | 9.15 | 9.25 | 638,312 | +1.54% |
| 2026-08-14 | 9.05 | 9.12 | 9 | 9.11 | 587,593 | +1.14% |
| 2026-08-13 | 8.86 | 9.11 | 8.86 | 9.06 | 869,875 | +2.49% |
| 2026-08-12 | 8.76 | 8.84 | 8.7 | 8.84 | 610,913 | +2.79% |
| 2026-08-11 | 8.62 | 8.65 | 8.54 | 8.6 | 239,112 | +0.23% |
| 2026-08-10 | 8.51 | 8.64 | 8.5 | 8.58 | 317,606 | +0.00% |
| 2026-08-07 | 8.5 | 8.685 | 8.48 | 8.58 | 337,251 | +2.02% |
| 2026-08-06 | 8.42 | 8.5 | 8.37 | 8.41 | 420,190 | -1.29% |
| 2026-08-05 | 8.6 | 8.65 | 8.49 | 8.52 | 390,322 | -0.93% |
| 2026-08-04 | 8.43 | 8.61 | 8.4 | 8.6 | 542,166 | +4.24% |
| 2026-08-03 | 7.87 | 8.25 | 7.87 | 8.25 | 432,483 | +2.48% |
| 2026-07-31 | 8.03 | 8.17 | 8.02 | 8.05 | 706,099 | +1.90% |
| 2026-07-30 | 7.74 | 7.92 | 7.74 | 7.9 | 482,881 | +3.00% |
| 2026-07-29 | 7.83 | 7.89 | 7.645 | 7.67 | 851,096 | -2.54% |
| 2026-07-28 | 7.94 | 7.97 | 7.715 | 7.87 | 679,868 | -2.11% |
| 2026-07-27 | 8.27 | 8.35 | 7.95 | 8.04 | 503,606 | -1.95% |
| 2026-07-24 | 8.3 | 8.33 | 8.171 | 8.2 | 436,244 | -1.68% |
| 2026-07-23 | 8.34 | 8.46 | 8.29 | 8.34 | 474,990 | -1.07% |
| 2026-07-22 | 8.3 | 8.505 | 8.3 | 8.43 | 420,707 | +0.36% |
| 2026-07-21 | 8.22 | 8.43 | 8.21 | 8.4 | 402,096 | +3.96% |
| 2026-07-20 | 8.08 | 8.18 | 8.08 | 8.08 | 540,862 | +0.87% |
| 2026-07-17 | 8.01 | 8.075 | 7.82 | 8.01 | 2,481,102 | -1.35% |
| 2026-07-16 | 8.34 | 8.36 | 8.105 | 8.12 | 970,494 | -3.10% |
| 2026-07-15 | 8.48 | 8.48 | 8.27 | 8.38 | 705,495 | -1.15% |
| 2026-07-14 | 8.51 | 8.63 | 8.43 | 8.53 | 733,101 | +1.67% |
| 2026-07-13 | 8.52 | 8.563 | 8.375 | 8.39 | 600,893 | -3.01% |
| 2026-07-10 | 8.55 | 8.675 | 8.53 | 8.65 | 749,638 | +0.35% |
| 2026-07-09 | 8.53 | 8.993 | 8.45 | 8.62 | 494,464 | +2.50% |
| 2026-07-08 | 8.43 | 8.55 | 8.295 | 8.41 | 650,973 | -0.36% |
| 2026-07-07 | 8.63 | 8.63 | 8.405 | 8.44 | 566,883 | -2.88% |
| 2026-07-06 | 8.65 | 8.815 | 8.59 | 8.69 | 518,360 | +1.05% |
| 2026-07-02 | 8.98 | 9.05 | 8.58 | 8.6 | 779,788 | -4.76% |
| 2026-07-01 | 8.92 | 9.105 | 8.85 | 9.03 | 680,113 | +0.00% |
| 2026-06-30 | 8.9 | 9.11 | 8.88 | 9.03 | 1,134,486 | +2.03% |
| 2026-06-29 | 8.85 | 8.875 | 8.685 | 8.85 | 549,560 | +1.14% |
| 2026-06-26 | 8.95 | 8.95 | 8.73 | 8.75 | 616,383 | -3.63% |
| 2026-06-25 | 9.22 | 9.22 | 8.87 | 9.08 | 1,100,807 | +4.01% |
| 2026-06-24 | 9 | 9 | 8.651 | 8.73 | 744,444 | -2.46% |
| 2026-06-23 | 9.06 | 9.17 | 8.935 | 8.95 | 752,424 | -4.99% |
| 2026-06-22 | 9.31 | 9.435 | 9.3 | 9.42 | 678,877 | +0.86% |
| 2026-06-18 | 9.16 | 9.345 | 9.14 | 9.34 | 447,105 | +3.78% |
| 2026-06-17 | 9.11 | 9.26 | 8.995 | 9 | 679,014 | -1.75% |
| 2026-06-16 | 9.29 | 9.385 | 9.16 | 9.16 | 536,263 | -2.03% |
| 2026-06-15 | 9.2 | 9.38 | 9.2 | 9.35 | 450,154 | +4.15% |
| 2026-06-12 | 9.04 | 9.17 | 8.9 | 9.03 | 717,601 | +0.89% |
| 2026-06-11 | 8.77 | 8.98 | 8.63 | 8.95 | 1,611,216 | +3.23% |
| 2026-06-10 | 8.67 | 8.92 | 8.618 | 8.67 | 1,012,150 | -2.14% |
| 2026-06-09 | 8.82 | 8.98 | 8.55 | 8.86 | 1,218,288 | +1.37% |
| 2026-06-08 | 8.88 | 8.88 | 8.71 | 8.74 | 545,306 | -0.23% |
| 2026-06-05 | 9.1 | 9.125 | 8.57 | 8.76 | 1,174,565 | -4.89% |
| 2026-06-04 | 9.15 | 9.33 | 9.09 | 9.21 | 546,475 | -0.32% |
| 2026-06-03 | 9.3 | 9.3 | 9.13 | 9.24 | 728,638 | -1.07% |
| 2026-06-02 | 9.25 | 9.385 | 9.19 | 9.34 | 730,001 | +1.08% |
| 2026-06-01 | 9.15 | 9.25 | 8.97 | 9.24 | 814,944 | +0.65% |
| 2026-05-29 | 9.14 | 9.38 | 9.135 | 9.18 | 1,058,528 | +0.22% |
| 2026-05-28 | 8.9 | 9.16 | 8.9 | 9.16 | 852,964 | +1.55% |
| 2026-05-27 | 9.03 | 9.08 | 8.93 | 9.02 | 574,435 | -0.55% |
| 2026-05-26 | 9.01 | 9.1 | 8.93 | 9.07 | 822,675 | +1.80% |
| 2026-05-22 | 8.82 | 8.985 | 8.81 | 8.91 | 622,684 | +1.37% |
| 2026-05-21 | 8.68 | 8.8 | 8.625 | 8.79 | 636,062 | +0.69% |
| 2026-05-20 | 8.44 | 8.75 | 8.4 | 8.73 | 831,461 | +4.18% |
| 2026-05-19 | 8.29 | 8.49 | 8.25 | 8.38 | 665,053 | +0.24% |
| 2026-05-18 | 8.6 | 8.655 | 8.27 | 8.36 | 759,436 | -2.68% |
| 2026-05-15 | 8.59 | 8.77 | 8.51 | 8.59 | 631,080 | -2.14% |
| 2026-05-14 | 8.69 | 8.94 | 8.65 | 8.83 | 1,155,213 | +2.32% |
| 2026-05-13 | 8.37 | 8.67 | 8.265 | 8.63 | 1,541,937 | +4.10% |