NYSE : BTGO
BitGo Holdings, Inc. — Price history
Technology · Software - Application · United States
Last price 5.31 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 624.17M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BitGo Holdings, Inc. (BTGO) closed at 5.31 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.38 | 5.42 | 5.09 | 5.31 | 1,111,990 | -8.29% |
| 2026-10-29 | 5.65 | 5.89 | 5.57 | 5.79 | 676,449 | -0.17% |
| 2026-10-28 | 5.63 | 5.8 | 5.44 | 5.8 | 591,298 | +2.65% |
| 2026-10-27 | 5.62 | 5.655 | 5.42 | 5.65 | 860,066 | +4.63% |
| 2026-10-26 | 5.45 | 5.45 | 5.17 | 5.4 | 806,428 | -2.35% |
| 2026-10-23 | 5.77 | 5.83 | 5.45 | 5.53 | 945,704 | -4.98% |
| 2026-10-22 | 5.81 | 6.1 | 5.72 | 5.82 | 1,048,039 | -4.28% |
| 2026-10-21 | 5.88 | 6.215 | 5.78 | 6.08 | 895,999 | +5.92% |
| 2026-10-20 | 5.5 | 5.94 | 5.41 | 5.74 | 979,626 | +2.32% |
| 2026-10-19 | 6.01 | 6.05 | 5.6 | 5.61 | 904,270 | -4.59% |
| 2026-10-16 | 6.39 | 6.47 | 5.8 | 5.88 | 1,251,392 | -9.40% |
| 2026-10-15 | 6.11 | 6.555 | 5.92 | 6.49 | 1,072,271 | +3.51% |
| 2026-10-14 | 6.9 | 7.02 | 6.185 | 6.27 | 1,132,416 | -10.43% |
| 2026-10-13 | 7.09 | 7.26 | 6.99 | 7 | 987,788 | -2.23% |
| 2026-10-12 | 7.32 | 7.32 | 6.99 | 7.16 | 582,418 | -2.32% |
| 2026-10-09 | 7.24 | 7.36 | 7.02 | 7.33 | 694,110 | +2.09% |
| 2026-10-08 | 7.12 | 7.35 | 6.97 | 7.18 | 1,606,961 | -1.10% |
| 2026-10-07 | 6.995 | 7.27 | 6.805 | 7.26 | 981,874 | +0.97% |
| 2026-10-06 | 7.41 | 7.539 | 7.1 | 7.19 | 747,875 | -2.57% |
| 2026-10-05 | 7.4 | 7.6 | 7.245 | 7.38 | 579,911 | +0.00% |
| 2026-10-02 | 7.6 | 7.9 | 7.19 | 7.38 | 1,097,803 | +0.27% |
| 2026-10-01 | 7.37 | 7.57 | 7.21 | 7.36 | 757,965 | -0.54% |
| 2026-09-30 | 7.41 | 7.71 | 7.11 | 7.4 | 985,601 | +1.79% |
| 2026-09-29 | 7.46 | 7.46 | 7.15 | 7.27 | 811,729 | +0.14% |
| 2026-09-28 | 7.295 | 7.49 | 7.1 | 7.26 | 1,020,151 | -2.94% |
| 2026-09-25 | 8.2 | 8.2 | 7.31 | 7.48 | 1,399,334 | -6.15% |
| 2026-09-24 | 7.92 | 8.18 | 7.74 | 7.97 | 1,143,781 | -1.60% |
| 2026-09-23 | 8.11 | 8.35 | 7.98 | 8.1 | 1,164,158 | -2.17% |
| 2026-09-22 | 7.81 | 8.3 | 7.67 | 8.28 | 2,262,806 | +5.34% |
| 2026-09-21 | 7.85 | 8.27 | 7.66 | 7.86 | 2,866,337 | +3.97% |
| 2026-09-18 | 6.94 | 7.69 | 6.853 | 7.56 | 10,637,941 | +11.83% |
| 2026-09-17 | 6.56 | 6.99 | 6.54 | 6.76 | 2,058,729 | +5.46% |
| 2026-09-16 | 7.13 | 7.19 | 6.19 | 6.41 | 3,384,365 | -11.59% |
| 2026-09-15 | 7.67 | 7.78 | 6.7 | 7.25 | 3,025,716 | -7.99% |
| 2026-09-14 | 7.6 | 7.95 | 7.5 | 7.88 | 1,362,020 | +3.01% |
| 2026-09-11 | 7.5 | 7.94 | 7.5 | 7.65 | 1,486,106 | +3.24% |
| 2026-09-10 | 7.3 | 7.74 | 7.222 | 7.41 | 1,432,066 | -1.33% |
| 2026-09-09 | 7.78 | 7.89 | 7.43 | 7.51 | 1,351,893 | -2.97% |
| 2026-09-08 | 7.31 | 7.88 | 7.231 | 7.74 | 2,525,817 | +6.03% |
| 2026-09-04 | 7.36 | 7.411 | 7 | 7.3 | 1,372,525 | -2.93% |
| 2026-09-03 | 7.13 | 7.725 | 7.13 | 7.52 | 2,028,976 | +6.36% |
| 2026-09-02 | 6.91 | 7.11 | 6.78 | 7.07 | 1,356,104 | +2.02% |
| 2026-09-01 | 6.94 | 7.15 | 6.855 | 6.93 | 1,458,405 | -2.67% |
| 2026-08-31 | 6.87 | 7.2 | 6.6 | 7.12 | 1,415,355 | +3.79% |
| 2026-08-28 | 7.26 | 7.355 | 6.795 | 6.86 | 1,937,071 | -4.19% |
| 2026-08-27 | 7.14 | 7.415 | 6.95 | 7.16 | 1,318,803 | +1.99% |
| 2026-08-26 | 7.06 | 7.08 | 6.85 | 7.02 | 976,930 | -1.13% |
| 2026-08-25 | 6.75 | 7.27 | 6.73 | 7.1 | 1,533,764 | +4.41% |
| 2026-08-24 | 6.85 | 7.09 | 6.41 | 6.8 | 2,207,641 | -0.58% |
| 2026-08-21 | 6.95 | 7.205 | 6.66 | 6.84 | 2,528,198 | +3.64% |
| 2026-08-20 | 6.605 | 6.67 | 6.38 | 6.6 | 2,218,941 | +5.60% |
| 2026-08-19 | 5.47 | 6.549 | 5.43 | 6.25 | 3,555,135 | +15.96% |
| 2026-08-18 | 5.4 | 5.58 | 5.31 | 5.39 | 1,787,462 | -2.88% |
| 2026-08-17 | 5.74 | 5.91 | 5.46 | 5.55 | 1,835,152 | -3.65% |
| 2026-08-14 | 5.47 | 5.76 | 5.39 | 5.76 | 1,582,735 | +4.16% |
| 2026-08-13 | 4.67 | 5.6 | 4.652 | 5.53 | 3,422,257 | +10.82% |
| 2026-08-12 | 5.06 | 5.1 | 4.785 | 4.99 | 1,686,414 | +0.60% |
| 2026-08-11 | 5.06 | 5.125 | 4.95 | 4.96 | 865,691 | -1.39% |
| 2026-08-10 | 5.03 | 5.08 | 4.89 | 5.03 | 1,501,810 | -0.59% |
| 2026-08-07 | 5.04 | 5.1 | 4.9 | 5.06 | 1,797,655 | +1.40% |
| 2026-08-06 | 4.92 | 5.11 | 4.859 | 4.99 | 565,882 | -0.20% |
| 2026-08-05 | 4.95 | 5.084 | 4.887 | 5 | 914,980 | +0.40% |
| 2026-08-04 | 5.05 | 5.25 | 4.9 | 4.98 | 1,823,107 | -1.58% |
| 2026-08-03 | 4.87 | 5.17 | 4.85 | 5.06 | 781,444 | +4.12% |
| 2026-07-31 | 5.07 | 5.07 | 4.72 | 4.86 | 681,738 | -3.76% |
| 2026-07-30 | 4.72 | 5.05 | 4.72 | 5.05 | 713,379 | +7.68% |
| 2026-07-29 | 4.93 | 5 | 4.68 | 4.69 | 798,866 | -5.63% |
| 2026-07-28 | 5.03 | 5.05 | 4.78 | 4.97 | 860,756 | -3.68% |
| 2026-07-27 | 4.9 | 5.17 | 4.89 | 5.16 | 693,848 | +7.05% |
| 2026-07-24 | 5.06 | 5.09 | 4.78 | 4.82 | 1,096,736 | -4.74% |
| 2026-07-23 | 5.27 | 5.301 | 5.02 | 5.06 | 799,114 | -5.77% |
| 2026-07-22 | 5.48 | 5.68 | 5.3 | 5.37 | 708,061 | -4.96% |
| 2026-07-21 | 5.09 | 5.65 | 5.07 | 5.65 | 1,363,950 | +11.66% |
| 2026-07-20 | 4.82 | 5.16 | 4.74 | 5.06 | 979,020 | +6.53% |
| 2026-07-17 | 4.79 | 4.94 | 4.705 | 4.75 | 1,023,244 | -2.66% |
| 2026-07-16 | 5.06 | 5.08 | 4.855 | 4.88 | 1,084,731 | -5.43% |
| 2026-07-15 | 5.21 | 5.42 | 5.01 | 5.16 | 682,664 | -0.39% |
| 2026-07-14 | 5.05 | 5.21 | 4.97 | 5.18 | 1,019,557 | +1.77% |
| 2026-07-13 | 5.1 | 5.24 | 5.01 | 5.09 | 704,884 | -0.78% |
| 2026-07-10 | 5.28 | 5.465 | 5.07 | 5.13 | 893,557 | -2.10% |
| 2026-07-09 | 5.03 | 5.26 | 4.98 | 5.24 | 630,567 | +5.01% |
| 2026-07-08 | 4.96 | 5.04 | 4.78 | 4.99 | 756,156 | -1.58% |
| 2026-07-07 | 5.17 | 5.24 | 4.96 | 5.07 | 777,590 | -3.80% |
| 2026-07-06 | 5.06 | 5.45 | 4.97 | 5.27 | 745,482 | +3.13% |
| 2026-07-02 | 5.24 | 5.75 | 5.06 | 5.11 | 1,044,950 | -0.39% |
| 2026-07-01 | 5.12 | 5.43 | 5.1 | 5.13 | 954,131 | -0.97% |
| 2026-06-30 | 5.13 | 5.26 | 5.01 | 5.18 | 812,932 | -1.89% |
| 2026-06-29 | 5.13 | 5.36 | 4.94 | 5.28 | 984,833 | +3.13% |
| 2026-06-26 | 4.7 | 5.18 | 4.7 | 5.12 | 1,207,074 | +6.67% |
| 2026-06-25 | 5.22 | 5.24 | 4.795 | 4.8 | 1,765,365 | -4.76% |
| 2026-06-24 | 5.4 | 5.42 | 5.03 | 5.04 | 1,562,843 | -6.32% |
| 2026-06-23 | 5.7 | 5.961 | 5.31 | 5.38 | 1,638,394 | -10.18% |
| 2026-06-22 | 6.06 | 6.595 | 5.86 | 5.99 | 1,779,652 | +0.34% |
| 2026-06-18 | 6.11 | 6.25 | 5.729 | 5.97 | 2,274,625 | +1.02% |
| 2026-06-17 | 5.95 | 6.55 | 5.88 | 5.91 | 3,406,150 | +8.64% |
| 2026-06-16 | 5.58 | 5.8 | 5.38 | 5.44 | 1,021,785 | -2.68% |
| 2026-06-15 | 5.16 | 5.8 | 5.15 | 5.59 | 1,732,916 | +12.25% |
| 2026-06-12 | 5.48 | 5.48 | 4.87 | 4.98 | 2,235,528 | -8.46% |
| 2026-06-11 | 5.16 | 5.57 | 5.01 | 5.44 | 1,821,364 | +6.25% |
| 2026-06-10 | 5.27 | 5.6 | 5.095 | 5.12 | 1,009,420 | -3.58% |
| 2026-06-09 | 5.5 | 5.89 | 5.19 | 5.31 | 1,698,212 | -3.10% |
| 2026-06-08 | 5.04 | 5.65 | 4.84 | 5.48 | 2,423,138 | +16.35% |
| 2026-06-05 | 5.34 | 5.35 | 4.665 | 4.71 | 2,881,656 | -14.67% |
| 2026-06-04 | 5.53 | 5.74 | 5.35 | 5.52 | 1,443,294 | -1.60% |
| 2026-06-03 | 5.8 | 5.8 | 5.51 | 5.61 | 1,352,204 | -3.77% |
| 2026-06-02 | 5.87 | 6.07 | 5.77 | 5.83 | 1,370,251 | -3.00% |
| 2026-06-01 | 5.92 | 6.287 | 5.81 | 6.01 | 1,420,718 | +0.00% |
| 2026-05-29 | 6.05 | 6.32 | 5.8 | 6.01 | 2,368,059 | -0.66% |
| 2026-05-28 | 6.025 | 6.23 | 5.62 | 6.05 | 2,892,389 | -2.42% |
| 2026-05-27 | 6.09 | 6.24 | 5.42 | 6.2 | 5,253,494 | +3.85% |
| 2026-05-26 | 7.54 | 7.6 | 5.9 | 5.97 | 6,776,726 | -13.85% |
| 2026-05-22 | 7.82 | 7.83 | 6.86 | 6.93 | 3,411,349 | -10.70% |
| 2026-05-21 | 7.99 | 8 | 7.52 | 7.76 | 1,915,921 | -4.43% |
| 2026-05-20 | 8.2 | 8.331 | 7.82 | 8.12 | 972,374 | -0.85% |
| 2026-05-19 | 8.25 | 8.43 | 8.05 | 8.19 | 671,343 | -1.68% |
| 2026-05-18 | 9.07 | 9.07 | 8 | 8.33 | 1,713,382 | -6.30% |
| 2026-05-15 | 9.87 | 9.93 | 8.71 | 8.89 | 3,201,667 | -9.84% |
| 2026-05-14 | 10.7 | 10.855 | 9.68 | 9.86 | 1,806,646 | -17.21% |
| 2026-05-13 | 11.92 | 12.15 | 11.28 | 11.91 | 472,175 | +0.17% |
| 2026-05-12 | 12.68 | 12.68 | 11.54 | 11.89 | 400,971 | -8.33% |